Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.1% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 970 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 320 130 798 962
Пазарна кап
0.1%
$104 272 589 171
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Baldor
BALDOR
|
$9,55 | 0.0% | 0.8% | 2.0% | 6.7% | $1 291,23 | $955 170 | $955 170 | 1.0 |
|
||
| 3902 |
Solvex Network
SOLVEX
|
$0,02417 | 0.4% | 1.1% | 1.6% | 0.2% | $112 653 | $954 883 | $1 208 715 | 0.79 |
|
||
| 3903 |
Haystack
HAY
|
$0,03486 | 1.0% | 0.8% | 7.1% | 10.3% | $4 128,09 | $954 389 | $3 485 717 | 0.27 |
|
||
| 3904 |
AION 5100
AION
|
$0,04544 | 0.2% | 2.2% | 37.6% | 38.1% | $1 601,32 | $954 178 | $954 178 | 1.0 |
|
||
| 3905 |
Donut
DONUT
|
$0,05809 | 2.1% | 4.2% | 25.0% | 33.8% | $6 838 736 | $953 881 | $953 881 | 1.0 |
|
||
| 3906 |
Wrapped HSK
WHSK
|
$0,1937 | 0.6% | 0.6% | 14.7% | 31.8% | $14 535,73 | $952 082 | $952 082 | 1.0 |
|
||
| 3907 |
DOYR
DOYR
|
$0,0009525 | 3.0% | 13.6% | 42.6% | 66.0% | $1 062 846 | $951 150 | $951 150 | 1.0 |
|
||
| 3908 |
Let's Get HAI
HAI
|
$1,28 | 0.2% | 0.5% | 0.2% | 1.1% | $15 940,90 | $948 876 | $948 876 | 1.0 |
|
||
| 3909 |
James Wynn Real
WYNN
|
$0,0009489 | 1.1% | 18.3% | 60.9% | - | $234 337 | $948 712 | $948 712 | 1.0 |
|
||
| 3910 |
wanETH
WANETH
|
$3 289,28 | 0.0% | 0.3% | 6.7% | 16.6% | $5 655,91 | $948 551 | $948 551 | 1.0 |
|
||
| 3911 |
KAANCH NETWORK
KNCH
|
$0,05258 | 0.0% | 3.8% | - | - | $185 028 | $946 420 | $3 049 575 | 0.31 |
|
||
| 3912 |
ORA Coin
ORA
|
$0,01685 | 0.4% | 1.2% | 29.0% | 8.1% | $698,31 | $945 962 | $5 599 066 | 0.17 |
|
||
| 3913 |
Zirodelta
ZDLT
|
$0,0009446 | 0.6% | 5.4% | 29.5% | 32.5% | $19 925,55 | $944 590 | $944 590 | 1.0 |
|
||
| 3914 |
Lair
LAIR
|
$0,001330 | 0.0% | 7.0% | 21.3% | 6.4% | $17 466,55 | $944 012 | $1 330 065 | 0.71 |
|
||
| 3915 |
AXOL
AXOL
|
$0,0009438 | 0.2% | 1.5% | 1.6% | 125.0% | $1 243,10 | $943 802 | $943 802 | 1.0 |
|
||
| 3916 |
Kyo
KYO
|
$0,02719 | 0.3% | 4.3% | 7.7% | 45.4% | $593 858 | $943 226 | $4 460 920 | 0.21 |
|
||
| 3917 |
Synapse Bridged USDC (Elastos)
USDC
|
$1,01 | 0.1% | 1.5% | 2.0% | 0.2% | $1 197,67 | $941 491 | $941 491 | 1.0 |
|
||
| 3918 |
UNFK
$UNFK
|
$0.071049 | 0.5% | 2.2% | 6.3% | 10.6% | $9,21 | $940 303 | $940 303 | 1.0 |
|
||
| 3919 |
LABS
LABS
|
$0,009420 | 2.0% | 9.2% | 5.8% | 124.1% | $2 931,15 | $940 018 | $940 018 | 1.0 |
|
||
| 3920 |
VitaRNA
VITARNA
|
$0,3962 | 0.5% | 7.8% | 1.0% | 15.8% | $8 423,16 | $939 191 | $1 980 354 | 0.47 |
|
||
| 3921 |
AICHAIN
AIT
|
$0,001492 | - | - | - | - | $195,13 | $934 464 | $3 134 134 | 0.3 |
|
||
| 3922 |
VCGamers
VCG
|
$0,009344 | 0.0% | 0.4% | 0.4% | 0.7% | $169,44 | $934 398 | $934 408 | 1.0 |
|
||
| 3923 |
Altered State Machine
ASTO
|
$0,003226 | - | - | - | - | $28,10 | $933 781 | $5 974 904 | 0.16 |
|
||
| 3924 |
HODL ETF
SN118
|
$0,9501 | 1.1% | 4.1% | 2.7% | 4.3% | $49 074,48 | $933 203 | $933 203 | 1.0 |
|
||
| 3925 |
Celer Bridged USDC (Oasys)
USDC.E
|
$1,01 | 0.4% | 2.1% | 1.2% | 1.6% | $2 416,72 | $931 853 | $931 853 | 1.0 |
|
||
| 3926 |
Architex
ARCX
|
$0,09303 | - | - | - | - | $38,05 | $930 258 | $930 258 | 1.0 |
|
||
| 3927 |
Uber (Ondo Tokenized Stock)
UBERON
|
$84,87 | 0.1% | 0.6% | 0.6% | 7.1% | $1 069 406 | $930 089 | $930 089 | 1.0 |
|
||
| 3928 |
Thirdfy
TFY
|
$0,01672 | 1.0% | 0.6% | 12.6% | 17.4% | $2 290,14 | $929 698 | $8 842 589 | 0.11 |
|
||
| 3929 |
Hemule
HEMULE
|
$0,0009470 | 0.0% | 1.1% | 7.1% | 0.9% | $386,98 | $928 880 | $928 880 | 1.0 |
|
||
| 3930 |
Liquid RON
LRON
|
$0,1668 | 0.0% | 7.1% | 13.1% | 1.7% | $7 320,99 | $927 812 | $927 812 | 1.0 |
|
||
| 3931 |
Navigator by MetaWin
NAVI
|
$0.059265 | 0.0% | 0.3% | 2.4% | 25.6% | $201,69 | $926 975 | $926 975 | 1.0 |
|
||
| 3932 |
Treble
TREB
|
$0,07679 | 0.0% | 0.7% | 2.9% | 7.5% | $6 995,59 | $924 582 | $3 217 830 | 0.29 |
|
||
| 3933 |
Pepes Dog
ZEUS
|
$0.082234 | 2.5% | 4.3% | 18.6% | 13.9% | $904 777 | $924 184 | $924 184 | 1.0 |
|
||
| 3934 |
Optimus AI
OPTI
|
$0,009240 | 0.1% | 0.6% | 11.4% | 0.2% | $70 828,01 | $924 053 | $924 053 | 1.0 |
|
||
| 3935 |
maicrotrader
MAICRO
|
$0,0009580 | 0.5% | 1.4% | 4.1% | 45.1% | $588,74 | $923 468 | $957 955 | 0.96 |
|
||
| 3936 |
OSMI
OSMI
|
$0,003805 | 0.0% | 3.7% | 21.1% | 33.6% | $999,80 | $923 100 | $993 306 | 0.93 |
|
||
| 3937 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
Закупуване
|
$95 632,62 | 0.0% | 0.6% | 5.5% | 12.4% | $1,18 | $922 623 | $922 623 | 1.0 |
|
|
| 3938 |
Kizuna
KIZUNA
|
$0.099586 | 0.2% | 7.7% | 3.1% | 54.2% | $34 901,20 | $921 178 | $921 178 | 1.0 |
|
||
| 3939 |
BUCK
BUCK
|
$1,01 | 0.1% | 1.5% | 1.3% | - | $209,89 | $920 536 | $920 536 | 1.0 |
|
||
| 3940 |
CryptoPeso
CRP
|
$0,04002 | 0.2% | 5.7% | 8.4% | 9.9% | $2 157,16 | $920 468 | $920 468 | 1.0 |
|
||
| 3941 |
Reploy
RAI
|
$0,09200 | 0.0% | 0.9% | 6.1% | 10.5% | $54 472,98 | $919 971 | $919 971 | 1.0 |
|
||
| 3942 |
Bucky
BUCKY
|
$0,0009237 | 0.1% | 16.0% | 30.9% | 68.5% | $339 597 | $918 935 | $918 935 | 1.0 |
|
||
| 3943 |
Re7 WBTC Morpho Vault
RE7WBTC
|
$97 106,95 | 0.1% | 0.0% | 5.9% | 11.5% | $0,00 | $915 815 | $915 815 | 1.0 |
|
||
| 3944 |
New XAI Gork
GORK
|
$0,0009175 | 0.1% | 1.7% | 6.0% | 31.9% | $325 596 | $915 361 | $915 361 | 1.0 |
|
||
| 3945 |
StratoVM
SVM
|
$0,009615 | - | 1.5% | 3.5% | 12.5% | $3,13 | $913 410 | $961 484 | 0.95 |
|
||
| 3946 |
Arcas
ARCAS
|
$0,01316 | 0.1% | 26.3% | 2.2% | 7.7% | $85,67 | $913 370 | $1 308 009 | 0.7 |
|
||
| 3947 |
BaaSid
BAAS
|
$0,0001228 | - | 0.3% | 11.7% | 0.6% | $37,25 | $908 881 | $1 228 217 | 0.74 |
|
||
| 3948 |
Zoof Wallet
ZOOF
|
$0,0009080 | 0.1% | 2.3% | 2.6% | 0.3% | $29 861,80 | $908 324 | $908 324 | 1.0 |
|
||
| 3949 |
iAero Protocol LIQ
LIQ
|
$0,06257 | - | - | - | - | $172,22 | $908 052 | $2 057 333 | 0.44 |
|
||
| 3950 |
Zypher Network
POP
|
$0,0006307 | 0.0% | 0.0% | 3.4% | 3.1% | $274 544 | $907 882 | $6 306 564 | 0.14 |
|
||
| 3951 |
TrenchBuddy
TRENCH
|
$0,0009383 | 0.3% | 1.6% | 12.5% | 55.4% | $2 234,20 | $907 775 | $940 965 | 0.96 |
|
||
| 3952 |
Wigl
WIGL
|
$0,05164 | 0.0% | 0.6% | 2.0% | 3.7% | $389,22 | $907 098 | $15 313 045 | 0.06 |
|
||
| 3953 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83,10 | - | - | - | - | $99,91 | $906 702 | $906 702 | 1.0 |
|
||
| 3954 |
END
END
|
$0,007500 | 0.3% | 1.8% | 11.0% | 50.4% | $911,16 | $906 691 | $3 752 445 | 0.24 |
|
||
| 3955 |
Auroracoin
AUR
|
$0,04586 | 0.1% | 4.4% | 15.1% | 15.5% | $5,08 | $906 589 | $963 025 | 0.94 |
|
||
| 3956 |
Flute
FLUT
|
$0,0001178 | - | - | - | - | $4,06 | $906 377 | $1 178 112 | 0.77 |
|
||
| 3957 |
Hot Cherry
CHERRY
|
$0.058877 | 2.1% | 6.9% | 42.1% | 238.5% | $20 100,01 | $905 508 | $905 508 | 1.0 |
|
||
| 3958 |
Pussy Financial
PUSSY
|
$0.054141 | - | 26.0% | 4.6% | 24.9% | $17,45 | $904 424 | $1 739 289 | 0.52 |
|
||
| 3959 |
NUSA
NUSA
|
$9,76 | 2.6% | 4.8% | 4.4% | 14.2% | $122,17 | $903 936 | $1 115 477 | 0.81 |
|
||
| 3960 |
Kenshi
KNS
|
$0,001051 | - | - | - | - | $1 468,71 | $903 656 | $1 050 762 | 0.86 |
|
||
| 3961 |
Acquire.Fi
ACQ
|
$0,003076 | 1.1% | 27.8% | 53.1% | 71.8% | $107 062 | $898 956 | $928 013 | 0.97 |
|
||
| 3962 |
Rogue
ROGUE
|
$0,00008466 | 0.1% | 6.1% | 16.4% | 47.6% | $6 063,88 | $898 845 | $8 465 784 | 0.11 |
|
||
| 3963 |
Crypto Factor
CFR
|
$0,008974 | 0.3% | 3.6% | 6.8% | 26.9% | $67,71 | $897 971 | $897 971 | 1.0 |
|
||
| 3964 |
UCX
UCX
|
$0,02009 | 0.1% | 0.1% | 1.7% | 3.2% | $59 050,76 | $897 746 | $20 076 359 | 0.04 |
|
||
| 3965 |
Polkaswap
PSWAP
|
$0,0002600 | 0.2% | 30.2% | 5.1% | 68.6% | $1 219,93 | $897 591 | $2 600 028 | 0.35 |
|
||
| 3966 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$32,82 | 0.1% | 10.9% | 8.9% | 9.5% | $4 018 854 | $897 092 | $897 092 | 1.0 |
|
||
| 3967 |
NEAR Intents Bridged SOL
SOL
|
Закупуване
|
$144,79 | 0.0% | 3.0% | 6.5% | 18.1% | $5 014 464 | $897 090 | $897 090 | 1.0 |
|
|
| 3968 |
Internet Token
INT
|
$0,002058 | 0.1% | 0.2% | 6.3% | 8.4% | $303 481 | $897 062 | $1 719 532 | 0.52 |
|
||
| 3969 |
Empire of Sight
SIGHT
|
$0,003418 | 1.9% | 4.1% | - | - | $814 966 | $896 128 | $5 469 198 | 0.16 |
|
||
| 3970 |
PEPECAT
PEPECAT
|
$0,0009006 | 0.2% | 1.7% | 4.7% | 48.7% | $8,30 | $895 733 | $895 733 | 1.0 |
|
||
| 3971 |
Osmosis allUSDT
USDT
|
$0,9981 | 0.3% | 0.3% | 0.1% | 0.3% | $7 565,88 | $895 174 | $895 174 | 1.0 |
|
||
| 3972 |
Azuro Protocol
AZUR
|
$0,003512 | 0.0% | 4.8% | 5.8% | 2.5% | $121 623 | $894 090 | $3 511 517 | 0.25 |
|
||
| 3973 |
Johnny Suede
SUEDE
|
$0,001955 | 0.2% | 2.9% | 14.2% | 22.3% | $27 147,87 | $893 636 | $893 636 | 1.0 |
|
||
| 3974 |
Chasm
CAI
|
$0,008927 | 1.2% | 13.4% | 2.2% | 20.2% | $63 691,89 | $893 214 | $8 932 145 | 0.1 |
|
||
| 3975 |
Loud
LOUD
|
$0,0008932 | 0.5% | 5.6% | 0.3% | 16.4% | $50 243,02 | $893 098 | $893 098 | 1.0 |
|
||
| 3976 |
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0,2900 | 0.1% | 0.8% | 7.5% | 1.7% | $319,43 | $892 668 | $892 668 | 1.0 |
|
||
| 3977 |
CFGI
CFGI
|
$0,0001089 | 0.4% | 6.6% | 5.3% | 35.3% | $3 566,77 | $892 605 | $892 605 | 1.0 |
|
||
| 3978 |
Singularity Finance
SFI
|
$0,01055 | 0.1% | 0.8% | 8.2% | 2.8% | $168 121 | $891 851 | $5 275 241 | 0.17 |
|
||
| 3979 |
Brazil National Football Team Fan Token
BFT
|
$0,03125 | 3.5% | 28.5% | 9.2% | 165.8% | $65 400,83 | $889 896 | $889 896 | 1.0 |
|
||
| 3980 |
ASX Capital
ASX
|
$0,1205 | 0.0% | 0.7% | 6.5% | 8.6% | $852,98 | $889 798 | $1 204 811 | 0.74 |
|
||
| 3981 |
Banano
BAN
|
$0,0005510 | 1.4% | 3.0% | 13.9% | 39.7% | $191,33 | $889 417 | $1 057 287 | 0.84 |
|
||
| 3982 |
IoTAI
IOTAI
|
$0,008884 | 0.0% | 0.2% | 15.5% | 75.7% | $286,06 | $889 106 | $889 106 | 1.0 |
|
||
| 3983 |
Resister
RSTR
|
$0,007079 | 0.1% | 43.2% | 12.1% | 26.9% | $941,36 | $888 967 | $7 078 723 | 0.13 |
|
||
| 3984 |
Nyan Cat
NYAN
|
$0,001111 | 68.4% | 301.5% | 329.1% | 264.1% | $987 032 | $888 854 | $888 854 | 1.0 |
|
||
| 3985 |
Fold
FLD
|
$0,0006910 | 0.0% | 1.8% | 2.7% | 3.1% | $7 120,18 | $888 057 | $1 832 603 | 0.48 |
|
||
| 3986 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$144,78 | 0.0% | 0.3% | 2.1% | 0.7% | $37,29 | $886 887 | $886 887 | 1.0 |
|
||
| 3987 |
MultiVAC
MTV
|
$0,0002564 | 0.2% | 2.3% | 5.3% | 21.6% | $311 835 | $886 872 | $2 563 379 | 0.35 |
|
||
| 3988 |
Solama
SOLAMA
|
$0,001311 | 0.1% | 0.1% | 2.3% | 17.1% | $152 495 | $886 591 | $886 591 | 1.0 |
|
||
| 3989 |
POM
$POM
|
$0,001161 | 0.0% | 5.2% | 18.5% | 20.4% | $12 533,86 | $886 194 | $886 194 | 1.0 |
|
||
| 3990 |
Roco Finance
ROCO
|
$0,009472 | 0.1% | 4.4% | 6.0% | 3.5% | $42,97 | $885 666 | $942 992 | 0.94 |
|
||
| 3991 |
FOMO
FOMO
|
$0.058857 | 1.2% | 10.9% | 20.5% | 8.2% | $135 903 | $885 649 | $885 649 | 1.0 |
|
||
| 3992 |
Taboshi
TABOSHI
|
$15,25 | 0.1% | 1.4% | 6.1% | 22.2% | $172,07 | $885 468 | $2 836 480 | 0.31 |
|
||
| 3993 |
Hive Intelligence
HINT
|
$0,001921 | 0.1% | 0.6% | 1.6% | 17.6% | $271 583 | $885 178 | $1 920 230 | 0.46 |
|
||
| 3994 |
Global Coin Research
GCR
|
$0,08850 | - | - | - | - | $61,95 | $885 038 | $885 038 | 1.0 |
|
||
| 3995 |
Privasea AI
PRAI
|
$0,004291 | 1.4% | 0.4% | 0.3% | 17.5% | $885 223 | $884 985 | $4 295 303 | 0.21 |
|
||
| 3996 |
PainStrategy
PAINSTR
|
$0,0009283 | 0.3% | 13.4% | 17.9% | 1.5% | $19 968,31 | $882 129 | $882 129 | 1.0 |
|
||
| 3997 |
SHISA
SHISA
|
$0,0008809 | 3.5% | 13.5% | 27.5% | - | $219 542 | $881 608 | $881 608 | 1.0 |
|
||
| 3998 |
Wrapped Aave Arbitrum WETH
WAARBWETH
|
$3 485,43 | 0.0% | 0.7% | 6.9% | 17.1% | $16 800,41 | $881 200 | $881 200 | 1.0 |
|
||
| 3999 |
Snappy
SNAP
|
$0,0008810 | 0.8% | 1.0% | 24.3% | 11.9% | $695,76 | $880 924 | $880 924 | 1.0 |
|
||
| 4000 |
TRONPAD
TRONPAD
|
$0,001151 | 0.0% | 0.7% | 4.6% | 6.4% | $3,10 | $880 810 | $880 810 | 1.0 |
|
Показване 3901 до 4000 от 18969 резултата
Редове
Или го разгледайте в магазините за приложения
