Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 955 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 316 985 408 506
Пазарна кап
0.2%
$91 189 365 215
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4494 |
Nominex
NMX
|
$0,002594 | 0.2% | 0.5% | 0.7% | 1.0% | $86,41 | $581 551 | $581 551 | 1.0 |
|
||
| 4499 |
SPARK
SPARK
|
$0,0005815 | - | - | - | - | $57,57 | $581 475 | $581 475 | 1.0 |
|
||
| 4500 |
X2Y2
X2Y2
|
$0,001539 | 0.7% | 1.3% | 7.8% | 20.3% | $143 550 | $581 281 | $1 539 285 | 0.38 |
|
||
| 4503 |
Catbal
CATBAL
|
$0,5805 | 0.3% | 0.8% | 2.8% | 2.1% | $4 665,31 | $579 865 | $579 865 | 1.0 |
|
||
| 4504 |
UnlockProtocolToken
UP
|
$0,002074 | - | - | - | - | $1,91 | $578 740 | $2 074 275 | 0.28 |
|
||
| 4505 |
Hyperware
HYPR
|
$0,01259 | - | 0.6% | 2.1% | 10.6% | $47,52 | $578 436 | $12 589 257 | 0.05 |
|
||
| 4506 |
Bozo Benk
BOZO
|
$0,0007237 | 0.2% | 4.4% | 17.1% | 22.6% | $4 104,22 | $578 183 | $578 183 | 1.0 |
|
||
| 4507 |
Vector Smart Gas
VSG
|
$0,00008903 | 0.4% | 0.7% | 8.8% | 18.5% | $143 865 | $577 740 | $577 740 | 1.0 |
|
||
| 4508 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.8% | $65,95 | $577 627 | $577 627 | 1.0 |
|
||
| 4510 |
PROOF Platform
PROOF
|
$0,04954 | 0.2% | 0.3% | 7.3% | 8.3% | $150,29 | $577 577 | $1 523 509 | 0.38 |
|
||
| 4509 |
Unicorn
UWU
|
$0,00003608 | 0.8% | 6.5% | 5.0% | 18.4% | $216 589 | $577 359 | $577 359 | 1.0 |
|
||
| 4511 |
Chinese Doge Wow
CHIDO
|
$0,0006068 | 0.2% | 0.4% | 1.7% | 14.8% | $49,79 | $576 963 | $576 963 | 1.0 |
|
||
| 4512 |
The Blue Whale
BLUEWHALE
|
$0,0006192 | 0.0% | 29.8% | 52.7% | - | $767 262 | $576 452 | $576 452 | 1.0 |
|
||
| 4515 |
Memes AI
MEMESAI
|
$0,0005763 | 0.3% | 1.0% | 2.7% | 1.8% | $63 522,41 | $576 202 | $576 202 | 1.0 |
|
||
| 4513 |
Klima Protocol K2
K2
|
$0,08232 | 0.0% | 0.2% | 1.4% | 10.4% | $419,03 | $576 191 | $8 231 304 | 0.07 |
|
||
| 4514 |
enfineo
ENF
|
$0,01040 | 0.3% | 2.0% | 22.9% | 37.3% | $17 286,53 | $575 847 | $1 144 255 | 0.5 |
|
||
| 4516 |
DeepFakeAI
FAKEAI
|
$0,0005998 | 0.0% | 7.7% | 15.1% | 11.5% | $53,89 | $575 059 | $575 059 | 1.0 |
|
||
| 4517 |
Silo Staked SEI
ISEI
|
$0,1287 | 0.5% | 0.6% | 0.0% | 8.6% | $605,20 | $573 282 | $573 282 | 1.0 |
|
||
| 4518 |
Lisk Bridged USDT (Lisk)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1 017,28 | $573 263 | $573 263 | 1.0 |
|
||
| 4519 |
Baby Pepe
BABYPEPE
|
$0.051362 | 0.1% | 3.6% | 17.0% | 132.5% | $3 005,26 | $573 118 | $573 118 | 1.0 |
|
||
| 4523 |
Merit Circle
MC
|
$0,04808 | 0.2% | 2.5% | 3.7% | 12.8% | $1 150,55 | $572 699 | $572 699 | 1.0 |
|
||
| 4521 |
PoolTogether
POOL
|
$0,07983 | 0.0% | 0.7% | 1.6% | 14.5% | $745,00 | $572 545 | $798 257 | 0.72 |
|
||
| 4522 |
NikolAI
NIKO
|
$0,0005721 | 0.0% | 0.3% | 6.8% | 39.8% | $12 240,87 | $572 145 | $572 145 | 1.0 |
|
||
| 4524 |
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $22 098,99 | $571 864 | $571 864 | 1.0 |
|
||
| 4520 |
PEPO
PEPO
|
$0,0005726 | 0.3% | 0.7% | 24.5% | 12.3% | $2 959,72 | $571 538 | $571 538 | 1.0 |
|
||
| 4526 |
Kurumi
KURUMI
|
$0,0005699 | 2.3% | 4.7% | 34.1% | 70.2% | $765 176 | $570 456 | $570 456 | 1.0 |
|
||
| 4527 |
LandWolf
WOLF
|
$0,00005704 | 0.6% | 0.2% | 6.0% | 18.8% | $476,12 | $570 338 | $570 338 | 1.0 |
|
||
| 4529 |
Regen
REGEN
|
$0,003843 | 0.7% | 1.2% | 4.7% | 16.4% | $369,91 | $570 249 | $570 249 | 1.0 |
|
||
| 4528 |
QSTAR
Q*
|
$0,00005931 | 1.2% | 0.4% | 6.1% | 2.9% | $53 692,62 | $569 099 | $593 051 | 0.96 |
|
||
| 4530 |
JPEG'd (OLD)
JPEG
|
$0.058183 | - | - | - | - | $1,51 | $568 075 | $568 075 | 1.0 |
|
||
| 4531 |
decapitaltoken
DCT
|
$0,1707 | 0.0% | 0.0% | 0.2% | 0.7% | $19,40 | $566 960 | $566 960 | 1.0 |
|
||
| 4532 |
Emerge
EMERGE
|
$0.055981 | 1.8% | 2.3% | 13.2% | 13.6% | $682,59 | $566 440 | $597 708 | 0.95 |
|
||
| 4534 |
Orbitt Token
ORBT
|
$0,03788 | 0.6% | 0.6% | 2.9% | 9.2% | $507,75 | $565 980 | $757 671 | 0.75 |
|
||
| 4547 |
Music by Virtuals
MUSIC
|
$0,0005673 | 0.9% | 1.6% | 1.9% | 82.8% | $5 127,10 | $565 943 | $565 943 | 1.0 |
|
||
| 4533 |
Nakamigo
MEEGSTR
|
$0,0005847 | 0.2% | 5.7% | 29.7% | 55.4% | $9 133,20 | $565 607 | $565 607 | 1.0 |
|
||
| 4535 |
Nabox
NABOX
|
$0.052706 | 0.3% | 0.9% | 4.4% | 4.2% | $54,11 | $565 131 | $2 704 579 | 0.21 |
|
||
| 4536 |
Pepe Trump
PTRUMP
|
$0,0005688 | 0.1% | 1.2% | 5.4% | 8.9% | $112,76 | $564 851 | $564 851 | 1.0 |
|
||
| 4537 |
Bird Dog
BIRDDOG
|
$0.051342 | 0.1% | 0.6% | 8.8% | 19.4% | $911,24 | $564 787 | $564 787 | 1.0 |
|
||
| 4538 |
Dasha
VVAIFU
|
$0,0005684 | 0.0% | 0.9% | 1.0% | 46.5% | $818 662 | $564 519 | $564 519 | 1.0 |
|
||
| 4539 |
WHISTLE - Privacy Focused Utility and Cult
WHISTLE
|
$0,0005691 | 0.9% | 11.4% | 1.9% | 38.8% | $10 772,78 | $564 422 | $564 422 | 1.0 |
|
||
| 4540 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$504,39 | 0.0% | 1.4% | 6.4% | 11.5% | $1 098 134 | $564 368 | $564 368 | 1.0 |
|
||
| 4541 |
BUY THE HAT
BTH
|
$0,0005765 | 1.6% | 31.9% | 128.5% | 143.2% | $240 073 | $564 311 | $564 311 | 1.0 |
|
||
| 4542 |
Algorix (ALOR)
ALOR
|
$0,04499 | - | - | - | - | $10,78 | $564 042 | $134 975 435 | 0.0 |
|
||
| 4543 |
QuiverX
QRX
|
$0,006184 | - | 1.0% | 6.0% | 15.4% | $134,12 | $563 379 | $618 428 | 0.91 |
|
||
| 4544 |
Liquidy
LQDY
|
$0,08521 | - | - | - | - | $50,06 | $562 838 | $8 521 432 | 0.07 |
|
||
| 4545 |
Wrapped One
WONE
|
$0,004170 | 0.5% | 2.1% | 2.5% | 23.8% | $839,05 | $562 835 | $562 835 | 1.0 |
|
||
| 4561 |
Maha
MAHA
|
$0,08523 | 0.2% | 3.2% | 2.2% | 9.6% | $65 959,00 | $562 819 | $843 791 | 0.67 |
|
||
| 4550 |
Lava
LAVA
|
$0,001450 | 2.1% | 5.5% | 4.2% | 10.9% | $11 984,58 | $562 817 | $1 450 415 | 0.39 |
|
||
| 4546 |
PrimeLayer
PRML
|
$0,002812 | - | 0.1% | 1.1% | 1.8% | $1 018,60 | $562 324 | $2 811 618 | 0.2 |
|
||
| 4548 |
Play AI
PLAI
|
$0,002091 | 0.0% | 1.6% | 1.1% | 2.8% | $922 837 | $560 805 | $2 090 218 | 0.27 |
|
||
| 4549 |
ZeroLend
ZERO
|
$0.056751 | 0.0% | 3.9% | 19.2% | 12.9% | $8 018,29 | $560 787 | $674 037 | 0.83 |
|
||
| 4552 |
Giant Token
GTAN
|
$0.081499 | 0.3% | 0.5% | 26.5% | 117.2% | $4 104,37 | $560 671 | $560 671 | 1.0 |
|
||
| 4551 |
Titanium Finance
TI
|
$0,0005605 | 1.1% | 7.1% | 19.4% | - | $10 116,57 | $560 361 | $560 361 | 1.0 |
|
||
| 4559 |
Kabila
KBL
|
$0,002464 | 0.3% | 1.5% | 4.5% | 10.5% | $77,44 | $559 665 | $2 463 946 | 0.23 |
|
||
| 4558 |
GCoin
GC
|
$0,005592 | 0.3% | 5.7% | 0.1% | 16.1% | $1 843,88 | $559 209 | $559 209 | 1.0 |
|
||
| 4554 |
Regent
REGENT
|
$0,00002795 | 0.1% | 20.0% | 0.6% | 20.6% | $30 047,27 | $558 991 | $2 794 955 | 0.2 |
|
||
| 4553 |
REVV
REVV
|
$0,0005035 | 0.2% | 3.6% | 5.5% | 0.3% | $4 114,76 | $558 947 | $1 510 359 | 0.37 |
|
||
| 4556 |
Ledgity Token
LDY
|
$0,01434 | 0.0% | 9.5% | 61.2% | 175.9% | $57,32 | $558 643 | $1 075 190 | 0.52 |
|
||
| 4557 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$108,69 | 0.0% | 3.5% | 5.9% | 8.4% | $3 094 373 | $558 465 | $558 465 | 1.0 |
|
||
| 4560 |
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 338,43 | $557 890 | $557 890 | 1.0 |
|
||
| 4555 |
ZMINE
ZMN
|
$0,01358 | 0.1% | 0.1% | 5.3% | 11.1% | $287,52 | $557 512 | $557 512 | 1.0 |
|
||
| 4563 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$155,65 | 0.0% | 1.9% | 5.4% | 4.7% | $1 576 166 | $555 522 | $555 522 | 1.0 |
|
||
| 4564 |
Surf
SURF
|
$0,02645 | 0.2% | 8.1% | 0.6% | 82.9% | $3 368,60 | $555 346 | $555 346 | 1.0 |
|
||
| 4565 |
0xBitcoin
0XBTC
|
$0,05121 | 0.1% | 12.2% | 15.1% | 36.0% | $1 755,67 | $554 942 | $1 075 421 | 0.52 |
|
||
| 4562 |
PLAY
PLAY
|
$0,0007427 | 0.4% | 0.8% | 7.2% | 11.4% | $124,92 | $554 756 | $745 577 | 0.74 |
|
||
| 4566 |
MBP Coin
MBP
|
$0,02773 | 0.4% | 0.4% | 12.0% | 44.6% | $90 536,78 | $554 528 | $5 545 283 | 0.1 |
|
||
| 4569 |
Avocado DAO
AVG
|
$0,003658 | 0.2% | 0.3% | 6.8% | 7.8% | $22,25 | $554 452 | $3 659 776 | 0.15 |
|
||
| 4580 |
Strategic Solana Reserve
SSR
|
$0,0005544 | 0.6% | 7.1% | 1.6% | 10.9% | $17 894,79 | $554 396 | $554 396 | 1.0 |
|
||
| 4567 |
LeverFi
LEVER
|
$0,00001581 | 0.8% | 1.9% | 12.3% | 40.1% | $269 373 | $554 229 | $554 241 | 1.0 |
|
||
| 4568 |
Black Dragon
BLACKDRAGON
|
$0.087138 | 0.3% | 13.8% | 10.6% | 5.4% | $12 169,55 | $553 931 | $553 931 | 1.0 |
|
||
| 4570 |
Staked Level USD
SLVLUSD
|
$1,14 | - | - | - | - | $1,45 | $553 484 | $553 484 | 1.0 |
|
||
| 4571 |
PINO
PINO
|
$0,0005592 | 0.4% | 4.7% | 6.4% | 23.1% | $3 270,88 | $553 451 | $553 451 | 1.0 |
|
||
| 4572 |
Bitcoin Base
BTC
|
Закупуване
|
$0,02635 | 0.1% | 3.5% | 11.5% | 15.1% | $701,05 | $553 291 | $553 291 | 1.0 |
|
|
| 4573 |
RoboStack
ROBOT
|
$0,0006961 | 0.8% | 2.8% | 2.0% | 16.1% | $3 509,81 | $553 110 | $691 394 | 0.8 |
|
||
| 4575 |
Hacash
HAC
|
$0,3370 | 0.1% | 1.4% | 1.3% | 27.1% | $21 138,04 | $552 798 | $552 835 | 1.0 |
|
||
| 4574 |
Deep Whales AI
DEEPAI
|
$0,005532 | 1.7% | 1.5% | 2.0% | 21.3% | $3 114,18 | $552 779 | $552 779 | 1.0 |
|
||
| 4577 |
TasteNFT
TASTE
|
$0.099143 | 0.4% | 0.7% | 4.1% | 12.8% | $4,00 | $552 306 | $914 277 | 0.6 |
|
||
| 4576 |
Xdoge
XDOGE
|
$0.052762 | 0.3% | 0.5% | 2.5% | 7.2% | $1 093,11 | $552 281 | $552 281 | 1.0 |
|
||
| 4578 |
ZBIT•BLUE•BITCOIN
ZBIT
|
$0,02628 | - | - | - | - | $27,11 | $551 799 | $551 799 | 1.0 |
|
||
| 4579 |
ISKRA Token
ISK
|
$0,001107 | 0.3% | 2.1% | 14.3% | 2.8% | $10 901,96 | $551 691 | $1 103 910 | 0.5 |
|
||
| 4581 |
moonpig
MOONPIG
|
$0,0005625 | 0.1% | 1.2% | 5.5% | 4.5% | $827 252 | $551 396 | $551 396 | 1.0 |
|
||
| 4582 |
PNP Exchange
PNP
|
$0,0005515 | 0.1% | 1.9% | 20.0% | 3888.2% | $3 759,95 | $551 057 | $551 057 | 1.0 |
|
||
| 4583 |
Aiden Guo
AIDEN
|
$0,0006001 | 20.8% | 3.4% | - | - | $662 207 | $549 687 | $549 687 | 1.0 |
|
||
| 4584 |
Sandclock
QUARTZ
|
$0,07493 | - | - | - | - | $2,75 | $549 404 | $7 492 559 | 0.07 |
|
||
| 4585 |
Nailong
NAILONG
|
$0,0005493 | 1.1% | 7.4% | 1.9% | 7.0% | $18 731,40 | $549 287 | $549 287 | 1.0 |
|
||
| 4586 |
MattleFun
MATTLE
|
$0,03139 | 0.0% | 12.2% | 7.6% | 17.4% | $11 570,49 | $549 002 | $1 568 603 | 0.35 |
|
||
| 4587 |
Suncat
SUNCAT
|
$0,0005487 | 5.4% | 1.9% | 8.7% | 30.6% | $254 929 | $548 664 | $548 664 | 1.0 |
|
||
| 4588 |
Tron Bull Coin
TBULL
|
$0,0005485 | 0.3% | 0.0% | 1.7% | 16.7% | $25 117,21 | $548 159 | $548 159 | 1.0 |
|
||
| 4589 |
ApeScreener
APES
|
$0,005477 | 0.2% | 2.1% | 4.1% | 7.9% | $1 172,32 | $547 964 | $547 964 | 1.0 |
|
||
| 4590 |
Clearstar OpenEden USDC
COUSDC
|
$0,3672 | - | - | - | - | $61,54 | $546 638 | $546 638 | 1.0 |
|
||
| 4592 |
Fud the Pug
FUD
|
$0.089492 | 1.1% | 9.3% | 14.7% | 11.1% | $2 358,68 | $545 783 | $716 542 | 0.76 |
|
||
| 4593 |
FPI Bank
FPIBANK
|
$0,0008409 | 0.2% | 5.3% | 15.4% | 41.8% | $4 865,24 | $545 112 | $811 836 | 0.67 |
|
||
| 4594 |
Idle Network
IDLE
|
$0,007336 | - | - | - | - | $9 515,21 | $545 070 | $733 572 | 0.74 |
|
||
| 4595 |
Bomb Crypto (BNB)
BCOIN
|
$0,006211 | 0.8% | 0.8% | 7.2% | 74954.3% | $136,62 | $544 409 | $614 810 | 0.89 |
|
||
| 4596 |
Saakuru
SKR
|
$0,0007745 | 0.0% | 1.1% | 32.6% | 76.0% | $1 047,06 | $543 947 | $773 451 | 0.7 |
|
||
| 4597 |
CyberDEX
CYDX
|
$0,001625 | 0.3% | 1.0% | 1.5% | 1.7% | $3 462,79 | $543 513 | $2 600 471 | 0.21 |
|
||
| 4598 |
Christ Is King
CIK
|
$0.067001 | 0.2% | 0.5% | 1.7% | 12.0% | $66,11 | $543 504 | $543 504 | 1.0 |
|
||
| 4599 |
SafeMoon Inu
SMI
|
$0.065433 | - | 0.0% | 6.4% | 14.2% | $7,34 | $543 263 | $543 263 | 1.0 |
|
||
| 4600 |
Wefi
WEFI
|
$0,01297 | 0.1% | 1.3% | 1.9% | 6.8% | $2 046,44 | $543 083 | $1 296 657 | 0.42 |
|
||
| 4601 |
EvidenZ
BCDT
|
$0,01576 | - | - | - | - | $22,06 | $542 741 | $563 166 | 0.96 |
|
Показване 4501 до 4600 от 18955 резултата
Редове
Или го разгледайте в магазините за приложения
