Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.1% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 311 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4684 |
Luffy
LUFFY
|
$0.054350 | 0.6% | 2.4% | 0.6% | 48.0% | $67,40 | $224 354 | $234 814 | 0.96 |
|
||
| 4685 |
Paintswap
BRUSH
|
$0,0005489 | 3.2% | 1.8% | 2.8% | 32.0% | $206,74 | $223 654 | $223 654 | 1.0 |
|
||
| 4686 |
Andy
ANDY
|
$0,0002236 | 0.7% | 4.7% | 4.3% | 32.8% | $104,30 | $223 636 | $223 636 | 1.0 |
|
||
| 4691 |
ZARA AI
ZARA
|
$0,0003447 | 3.0% | 4.1% | 23.3% | 15.0% | $60 503,70 | $223 497 | $223 497 | 1.0 |
|
||
| 4688 |
GRAMS
GRAMS
|
$0,0002235 | 8.2% | 23.4% | 35.0% | - | $5 194,88 | $223 455 | $223 455 | 1.0 |
|
||
| 4690 |
Hokkaidu Inu
$HOKK
|
$0.0112255 | - | 4.6% | 1.6% | 6.6% | $1,26 | $223 236 | $223 236 | 1.0 |
|
||
| 4689 |
ALKIMI
ALKIMI
|
$0,0005933 | 1.7% | 1.5% | 5.2% | 6.8% | $26 578,66 | $223 196 | $593 307 | 0.38 |
|
||
| 4692 |
NIO (Ondo Tokenized)
NIOON
|
$3,52 | 0.0% | 3.6% | 1.9% | 5.9% | $46,06 | $223 126 | $223 126 | 1.0 |
|
||
| 4693 |
Landwolf on AVAX
WOLF
|
$0.063228 | 0.8% | 7.6% | 1.5% | 65.1% | $34,64 | $222 754 | $222 754 | 1.0 |
|
||
| 4694 |
Figma Tokenized Stock (Reality)
RFIG
|
$23,08 | 0.0% | 9.0% | 2.1% | 2.1% | $10 101,21 | $222 645 | $222 645 | 1.0 |
|
||
| 4697 |
Lumentum • Robinhood Token
LITE
|
$861,98 | 0.4% | 0.4% | 21.1% | 1.3% | $11 549,62 | $222 339 | $222 339 | 1.0 |
|
||
| 4696 |
Netflix Tokenized Stock (Reality)
RNFLX
|
$70,23 | 0.5% | 1.1% | 2.0% | 9.7% | $12 948,04 | $222 233 | $222 233 | 1.0 |
|
||
| 4698 |
Affyn
FYN
|
$0,0004851 | 0.3% | 1.0% | 15.9% | 13.5% | $1 334,96 | $222 195 | $485 130 | 0.46 |
|
||
| 4695 |
Ferro
FER
|
$0,00005093 | 0.0% | 2.8% | 1.5% | 49.9% | $97,97 | $222 162 | $259 100 | 0.86 |
|
||
| 4702 |
Hut 8 (Ondo Tokenized)
HUTON
|
$74,34 | 1.5% | 3.6% | 9.2% | 14.3% | $5 223,59 | $221 688 | $221 688 | 1.0 |
|
||
| 4700 |
Boomer
BOOMER
|
$0,0002391 | 0.5% | 5.1% | 0.6% | 21.7% | $17,60 | $221 630 | $221 630 | 1.0 |
|
||
| 4705 |
Verse
VERSE
|
$0.054249 | 0.6% | 3.0% | 1.0% | 25.0% | $766,05 | $220 879 | $892 325 | 0.25 |
|
||
| 4706 |
JOOCE Memecoin Index
JMX
|
$0,1235 | 0.0% | 0.8% | 4.1% | 5.2% | $235,09 | $220 537 | $220 537 | 1.0 |
|
||
| 4701 |
Quanta Services (Ondo Tokenized)
PWRON
|
$644,31 | 2.6% | 4.4% | 7.2% | 2.8% | $14 477,52 | $219 977 | $219 941 | 1.0 |
|
||
| 4708 |
Euro Tether
EURT
|
$0,05295 | 0.0% | 0.0% | 1.2% | 10.3% | $80,43 | $219 958 | $2 647 608 | 0.08 |
|
||
| 4709 |
Anonymous Shiba
ZSHIB
|
$0,0002199 | 2.8% | 15.6% | - | - | $21 031,62 | $219 923 | $219 923 | 1.0 |
|
||
| 4710 |
RobinWifHat
WIF
|
Закупуване
|
$0,0002198 | 0.4% | 5.6% | 16.9% | 84.6% | $1 152,51 | $219 821 | $219 821 | 1.0 |
|
|
| 4711 |
Tole Tole
MEIMEI
|
$0,0002198 | 0.9% | 17.8% | 22.1% | 52.7% | $46 829,71 | $219 783 | $219 783 | 1.0 |
|
||
| 4712 |
r/CryptoCurrency Moons
MOON
|
$0,002972 | 0.2% | 1.7% | 5.9% | 9.0% | $9,26 | $219 226 | $221 673 | 0.99 |
|
||
| 4715 |
Tibanne Thecat
CHIEFPUSSY
|
$0,0002260 | 0.9% | 12.6% | 15.1% | 5.7% | $63 566,30 | $219 164 | $219 164 | 1.0 |
|
||
| 4713 |
Common
COMMON
|
$0,00005131 | 0.1% | 5.9% | 11.7% | 4.9% | $60 194,80 | $219 110 | $513 138 | 0.43 |
|
||
| 4716 |
LOOK
LOOK
|
$0,0002375 | 0.7% | 2.5% | 4.8% | 13.1% | $72,55 | $219 075 | $219 075 | 1.0 |
|
||
| 4717 |
what the dog doing?
我的刀盾
|
$0,0002188 | 0.0% | 7.2% | 18.0% | 18.6% | $28 160,94 | $218 800 | $218 800 | 1.0 |
|
||
| 4719 |
Schwab International Equity xStock
SCHFX
|
$27,83 | 0.0% | 4.4% | 2.5% | 0.1% | $392,36 | $218 620 | $218 620 | 1.0 |
|
||
| 4720 |
Rifampicin
$RIF
|
$0,0002185 | 0.7% | 4.3% | 5.2% | 14.1% | $15,67 | $218 387 | $218 387 | 1.0 |
|
||
| 4721 |
全新Lista股息金库
VAULT
|
$0,0005203 | 0.7% | 1.8% | 11.2% | 48.1% | $141,03 | $217 995 | $217 995 | 1.0 |
|
||
| 4722 |
Launchy
LAUNCHY
|
$0,0002241 | 5.1% | 4.7% | - | - | $17 191,22 | $217 936 | $223 498 | 0.98 |
|
||
| 4723 |
The Upsider AI
UP
|
$0,0002194 | 0.2% | 6.2% | 4.2% | 0.1% | $306,42 | $217 855 | $217 855 | 1.0 |
|
||
| 4725 |
Lumentum Tokenized Stock (Reality)
RLITE
|
$863,25 | 0.9% | 1.1% | 20.9% | 0.5% | $93 888,10 | $217 761 | $217 761 | 1.0 |
|
||
| 4727 |
Organic
ORG
|
$0,001763 | 0.7% | 5.0% | 2.6% | 29.9% | $87,74 | $217 382 | $217 382 | 1.0 |
|
||
| 4726 |
RocketFi
ROCKETFI
|
$0.064088 | 0.3% | 2.0% | 3.4% | 6.2% | $259,74 | $217 379 | $217 379 | 1.0 |
|
||
| 4728 |
Satoshi Cash Network
SCASH
|
$0,02900 | 0.3% | 0.0% | 1.5% | 45.5% | $12 419,09 | $217 101 | $217 112 | 1.0 |
|
||
| 4729 |
Zero
ZER
|
$0,01481 | 0.3% | 1.6% | 48.5% | 39.9% | $4,42 | $217 057 | $217 057 | 1.0 |
|
||
| 4730 |
ynUSD Max
YNUSDX
|
$0,6835 | 0.0% | 1.5% | 5.2% | 13.1% | $4 784,81 | $216 950 | $216 950 | 1.0 |
|
||
| 4731 |
Crust Network
CRU
|
$0,008114 | 0.0% | 1.8% | 7.8% | 13.0% | $7 247,98 | $216 781 | $284 203 | 0.76 |
|
||
| 4732 |
Zeta
ZEX
|
$0,001154 | 0.0% | 28.1% | 25.7% | 31.5% | $5 821,71 | $216 700 | $1 154 093 | 0.19 |
|
||
| 4733 |
Based Coin
BASED
|
$0.053590 | 3.5% | 10.5% | 4.0% | 47.1% | $174,63 | $216 517 | $223 754 | 0.97 |
|
||
| 4734 |
wifout
WIFOUT
|
$0,0002162 | 4.1% | 75.8% | 44.8% | - | $31 973,86 | $216 089 | $216 089 | 1.0 |
|
||
| 4735 |
Faircaster
FAIR
|
$0.054451 | 5.5% | 5.1% | 5.6% | 39.7% | $1 382,04 | $216 002 | $445 125 | 0.49 |
|
||
| 4736 |
Dust
DUST
|
$0,0002159 | 0.7% | 0.7% | 11.2% | 13.5% | $28 137,97 | $215 886 | $215 886 | 1.0 |
|
||
| 4737 |
CyberDEX
CYDX
|
$0,0006180 | 7.4% | 11.5% | 54.4% | 3.0% | $905,53 | $215 872 | $988 797 | 0.22 |
|
||
| 4738 |
Usual EUR
EUR0
|
$1,13 | 0.0% | 0.2% | 0.5% | 2.5% | $20 188,00 | $215 613 | $215 613 | 1.0 |
|
||
| 4740 |
FINE
FINE
|
$0.095124 | 0.6% | 2.3% | 8.8% | 0.1% | $895,10 | $215 570 | $215 570 | 1.0 |
|
||
| 4739 |
NFPrompt
NFP
|
$0,0002159 | 0.1% | 0.7% | 16.7% | 21.6% | $92 761,83 | $215 497 | $215 881 | 1.0 |
|
||
| 4741 |
Limoverse
LIMO
|
$0,001423 | 0.4% | 0.5% | 3.0% | 8.9% | $9 438,67 | $215 422 | $14 226 576 | 0.02 |
|
||
| 4742 |
Dino Tycoon
TYCOON
|
$0,0009902 | 0.0% | 0.3% | 4.5% | 42.0% | $10 367,92 | $215 368 | $990 196 | 0.22 |
|
||
| 4743 |
SophiaVerse
SOPH
|
$0,0008276 | 0.4% | 1.7% | 3.0% | 0.9% | $1 229,04 | $215 310 | $827 606 | 0.26 |
|
||
| 4744 |
Media Licensing Token
MLT
|
$0,001076 | 0.6% | 26.8% | 6.7% | 2.7% | $9,14 | $215 276 | $215 276 | 1.0 |
|
||
| 4745 |
PolyDoge
POLYDOGE
|
$0.092516 | 0.2% | 3.4% | 3.5% | 43.8% | $985,65 | $214 788 | $214 788 | 1.0 |
|
||
| 4746 |
DUST
DUST
|
$0,0002146 | 1.0% | 32.1% | 16.3% | 77.3% | $18 686,33 | $214 594 | $214 594 | 1.0 |
|
||
| 4747 |
QUBIT
$QUBIT
|
$0,0002145 | 0.7% | 15.3% | 22.7% | 86.6% | $55 517,84 | $214 524 | $214 524 | 1.0 |
|
||
| 4748 |
Holdoween
HOLDOWEEN
|
$0,0002202 | 0.9% | 15.5% | 9.8% | - | $19 463,82 | $214 207 | $214 207 | 1.0 |
|
||
| 4749 |
Nano Nuclear Energy • Robinhood Token
NNE
|
$13,64 | 0.0% | 1.7% | 11.9% | 13.8% | $774,49 | $214 095 | $214 095 | 1.0 |
|
||
| 4750 |
Cocoro
COCORO
|
$0.065086 | 0.4% | 4.7% | 2.5% | 24.4% | $26 059,17 | $213 957 | $213 957 | 1.0 |
|
||
| 4753 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$37,34 | 0.1% | 2.4% | 11.5% | 8.5% | $55 410,66 | $213 855 | $211 988 | 1.01 |
|
||
| 4751 |
Global X Copper Miners ETF (Backpack Securities)
COPX
|
$81,07 | 0.1% | 2.1% | 3.8% | - | $44 974,18 | $213 822 | $213 822 | 1.0 |
|
||
| 4754 |
meme + coin =
MOIN
|
$0,0002202 | 1.3% | 34.9% | 27.5% | - | $15 326,00 | $213 809 | $213 809 | 1.0 |
|
||
| 4752 |
AI Power Grid
AIPG
|
$0,001498 | 0.0% | 0.9% | 6.9% | 7.1% | $4,20 | $213 753 | $224 670 | 0.95 |
|
||
| 4757 |
The Duke of Arc
DUKE
|
$0,0002133 | 0.5% | 8.5% | 24.6% | - | $7 906,08 | $213 330 | $213 330 | 1.0 |
|
||
| 4758 |
SPDR Gold Shares Tokenized Stock (Reality)
RGLD
|
$382,65 | 0.1% | 0.4% | 0.2% | 4.1% | $8 518,40 | $213 307 | $213 307 | 1.0 |
|
||
| 4759 |
MetaCene
MAK
|
$0,0003206 | 0.5% | 5.7% | 15.2% | 18.0% | $324,83 | $213 286 | $320 640 | 0.67 |
|
||
| 4760 |
Cloudflare (Ondo Tokenized)
NETON
|
$319,43 | 0.3% | 1.1% | 7.2% | 2.3% | $162 786 | $213 169 | $213 169 | 1.0 |
|
||
| 4761 |
OCEAN
OCEAN
|
$0.095061 | 0.6% | 2.1% | 28.7% | 42.6% | $4,57 | $212 908 | $212 908 | 1.0 |
|
||
| 4762 |
Navacoin
NAVA
|
$0,01858 | 0.2% | 4.7% | 38.1% | 42.9% | $151,57 | $212 824 | $1 753 486 | 0.12 |
|
||
| 4764 |
International Business Machines (Backpack Securities)
IBM
|
$234,34 | 0.2% | 3.7% | 4.3% | 5.4% | $496 363 | $212 669 | $212 664 | 1.0 |
|
||
| 4763 |
Leopard
LEOPARD
|
$0.0122126 | 0.7% | 1.6% | 1.5% | 6.9% | $2,79 | $212 595 | $212 595 | 1.0 |
|
||
| 4765 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$8,21 | 1.4% | 3.1% | 18.1% | 26.2% | $1 883 221 | $212 400 | $212 400 | 1.0 |
|
||
| 4767 |
ShinAI
SHINJUKU
|
$0,0002253 | 5.0% | 5.0% | 76.0% | 18.9% | $44 772,54 | $211 742 | $211 742 | 1.0 |
|
||
| 4768 |
Grumpy Cat Coin
GRUMPY
|
$0,00002306 | 0.7% | 5.2% | 2.0% | 12.5% | $175,20 | $211 561 | $211 561 | 1.0 |
|
||
| 4769 |
Baby Cash Cat
BABYCASHCAT
|
$0,0005204 | 1.0% | 19.2% | 38.3% | 55.7% | $3 722,20 | $211 463 | $211 463 | 1.0 |
|
||
| 4770 |
Mystery
MYSTERY
|
$0.095026 | 0.6% | 3.1% | 7.5% | 12.6% | $25 218,51 | $211 435 | $211 435 | 1.0 |
|
||
| 4772 |
Baanx
BXX
|
$0,0008455 | 0.6% | 4.1% | 10.7% | 12.9% | $126,81 | $211 381 | $211 381 | 1.0 |
|
||
| 4771 |
Bank of America xStock
BACX
|
$51,98 | 0.0% | 0.2% | 3.5% | 13.3% | $3 540,59 | $211 332 | $101 483 029 | 0.0 |
|
||
| 4774 |
Gasoline Inu
GASOLINU
|
$0,0002110 | 0.5% | 25.1% | 36.4% | 84.9% | $23 612,26 | $211 030 | $211 030 | 1.0 |
|
||
| 4775 |
Tony from TON
TONY
|
$0,0002109 | 0.3% | 17.8% | 14.7% | 6.4% | $7 105,19 | $210 932 | $210 932 | 1.0 |
|
||
| 4776 |
Prophet The Dog
PROPHET
|
$0,0002574 | 1.5% | 12.4% | 43.9% | - | $72 162,39 | $210 868 | $257 394 | 0.82 |
|
||
| 4778 |
MYRAD
MYRAD
|
$0,0002107 | 0.6% | 1.4% | 10.2% | 9.4% | $602,26 | $210 684 | $210 684 | 1.0 |
|
||
| 4779 |
InoAi
INO
|
$0,0002106 | 0.6% | 5.7% | 12.1% | 33.4% | $363,51 | $210 512 | $210 512 | 1.0 |
|
||
| 4780 |
Chinese time in my life
CHINESE
|
$0,0002184 | 2.5% | 55.2% | 118.3% | - | $136 468 | $210 491 | $210 491 | 1.0 |
|
||
| 4781 |
par
PAR
|
$0,0002221 | 0.3% | 6.4% | 17.8% | 85.0% | $20 363,48 | $210 170 | $210 170 | 1.0 |
|
||
| 4782 |
Hunny Finance
HUNNY
|
$0,002489 | 0.7% | 1.5% | 1.7% | 2.7% | $4,74 | $209 957 | $248 902 | 0.84 |
|
||
| 4784 |
Celsius Network
CEL
|
$0,005864 | 1.1% | 5.3% | 0.9% | 37.7% | $107,58 | $209 454 | $209 454 | 1.0 |
|
||
| 4785 |
Ispolink
ISP
|
$0,00002204 | 0.1% | 3.2% | 12.3% | 14.6% | $10 096,48 | $209 292 | $216 016 | 0.97 |
|
||
| 4786 |
Proof Of Liquidity
POL
|
Закупуване
|
$0,0002092 | 2.2% | 2.2% | 31.4% | 211.1% | $1 468,69 | $209 230 | $209 230 | 1.0 |
|
|
| 4787 |
ACryptoS [OLD]
ACS
|
$0,1250 | 0.1% | 2.6% | 1.2% | 3.1% | $2,91 | $208 993 | $208 993 | 1.0 |
![acryptos [old] (ACS) 7d chart](https://data.coingecko.com/coins/13276/sparkline.svg)
|
||
| 4789 |
nomnom
NOMNOM
|
$0,0002090 | 0.1% | 7.8% | 8.1% | 4.8% | $1 066,67 | $208 879 | $208 879 | 1.0 |
|
||
| 4791 |
Tsutsuji the Cate
CATE
|
$0,0002086 | 0.6% | 9.9% | 14.6% | 39.3% | $3 249,79 | $208 602 | $208 602 | 1.0 |
|
||
| 4792 |
Comcast xStock
CMCSAX
|
$21,88 | 0.2% | 3.4% | 4.2% | 17.0% | $33 713,98 | $208 072 | $78 630 223 | 0.0 |
|
||
| 4793 |
Arcus HOOD (3x Long)
PHOOD3X
|
$102,08 | 0.2% | 12.0% | 18.9% | - | $240 542 | $207 919 | $208 260 | 1.0 |
|
||
| 4794 |
ELYFI
ELFI
|
$0,004071 | 0.3% | 1.7% | 0.1% | 1.4% | $237,67 | $207 267 | $407 129 | 0.51 |
|
||
| 4795 |
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
|
$60,00 | 0.0% | 0.6% | 1.4% | 3.2% | $2 295,98 | $207 073 | $207 073 | 1.0 |
|
||
| 4796 |
HappyAI
SN103
|
$0,3507 | 8.5% | 38.5% | 41.0% | 25.8% | $171 034 | $206 467 | $206 467 | 1.0 |
|
||
| 4797 |
GUMMY
GUMMY
|
$0,0002604 | 0.7% | 4.7% | 2.8% | 8.9% | $78,61 | $206 422 | $206 422 | 1.0 |
|
||
| 4798 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$93,75 | 0.2% | 1.1% | 2.5% | 1.7% | $96,15 | $206 270 | $206 270 | 1.0 |
|
||
| 4799 |
Suncat
SUNCAT
|
$0,0002061 | 0.0% | 0.6% | 2.7% | 1.7% | $221,55 | $206 143 | $206 143 | 1.0 |
|
Показване 4501 до 4600 от 10565 резултата
Редове
Или го разгледайте в магазините за приложения
