Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.5% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 296 криптовалути. Най-печелившите в бранша за момента са криптовалутите Elon Musk-Inspired и bStocks Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4809 |
ELYFI
ELFI
|
$0,004065 | 0.2% | 1.3% | 0.2% | 1.3% | $375,07 | $206 969 | $406 542 | 0.51 |
|
||
| 4810 |
Comcast xStock
CMCSAX
|
$21,72 | 0.4% | 4.5% | 3.3% | 18.2% | $38 283,07 | $206 548 | $78 054 640 | 0.0 |
|
||
| 4811 |
Suncat
SUNCAT
|
$0,0002065 | 0.0% | 2.7% | 2.6% | 1.8% | $303,38 | $206 492 | $206 492 | 1.0 |
|
||
| 4812 |
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
|
$59,75 | 0.1% | 0.1% | 1.2% | 3.1% | $2 136,70 | $206 351 | $206 351 | 1.0 |
|
||
| 4813 |
Marvell Technology (Backpack Securities)
MRVL
|
$241,16 | 0.1% | 1.4% | 12.2% | 8.5% | $47 309,53 | $206 324 | $206 652 | 1.0 |
|
||
| 4818 |
Cudis
CUDIS
|
$0,0008334 | 1.1% | 7.2% | 27.7% | 14.7% | $122 443 | $206 266 | $833 397 | 0.25 |
|
||
| 4814 |
filled.cards
FILLED
|
$0,0002125 | 9.6% | 5.2% | 6.7% | - | $59 687,30 | $206 128 | $206 128 | 1.0 |
|
||
| 4815 |
Dynamix
DYNA
|
$0.093949 | 0.1% | 1.3% | 0.4% | 0.6% | $4,58 | $206 107 | $394 924 | 0.52 |
|
||
| 4816 |
GUMMY
GUMMY
|
$0,0002597 | 0.1% | 2.3% | 3.4% | 8.0% | $122,11 | $205 853 | $205 853 | 1.0 |
|
||
| 4817 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$93,44 | 0.2% | 0.0% | 1.7% | 2.4% | $746,46 | $205 693 | $205 693 | 1.0 |
|
||
| 4819 |
ALT
ALT
|
$0,0002191 | 1.5% | 8.9% | 17.7% | 69.9% | $1 205,45 | $205 417 | $205 417 | 1.0 |
|
||
| 4820 |
MUFFIN
MUFFIN
|
$0,0002052 | 0.1% | 3.7% | 4.2% | 2.1% | $73,57 | $205 189 | $205 189 | 1.0 |
|
||
| 4821 |
Tanuki
TANUKI
|
$0,0002051 | 0.1% | 1.7% | 4.7% | 138.5% | $425,70 | $205 075 | $205 075 | 1.0 |
|
||
| 4822 |
Ispolink
ISP
|
$0,00002158 | 0.0% | 1.8% | 14.9% | 11.8% | $11 813,32 | $204 912 | $211 495 | 0.97 |
|
||
| 4824 |
Bozo Benk
BOZO
|
$0,0002562 | 0.1% | 9.5% | 7.5% | 2.9% | $320,84 | $204 713 | $204 713 | 1.0 |
|
||
| 4825 |
iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)
NEARON
|
$50,21 | 0.2% | 0.1% | 0.2% | - | $485,81 | $204 657 | $204 657 | 1.0 |
|
||
| 4826 |
GOGGLES
GOGLZ
|
$0,005315 | 2.3% | 5.0% | 63.5% | 139.9% | $1 247,79 | $204 172 | $204 172 | 1.0 |
|
||
| 4827 |
The Crypto Dog
DOG
|
Закупуване
|
$0,0002039 | 0.0% | 0.2% | 5.8% | 16.2% | $996,31 | $203 861 | $203 861 | 1.0 |
|
|
| 4828 |
Mento Brazilian Real
BRLM
|
$0,1974 | 0.3% | 1.5% | 1.6% | 1.2% | $3 702,01 | $203 858 | $203 858 | 1.0 |
|
||
| 4829 |
yesnoerror
YNE
|
$0,0002028 | 0.0% | 3.0% | 3.6% | 6.9% | $35 562,08 | $203 811 | $203 811 | 1.0 |
|
||
| 4830 |
Ethernity Chain
ERN
|
$0,006779 | 0.0% | 0.5% | 2.7% | 75.6% | $1 348,54 | $203 362 | $203 362 | 1.0 |
|
||
| 4831 |
nomnom
NOMNOM
|
$0,0002034 | 0.1% | 4.2% | 9.7% | 7.6% | $691,01 | $203 304 | $203 304 | 1.0 |
|
||
| 4832 |
Meridian
MRDN
|
$0,004496 | 0.0% | 1.9% | 4.9% | 36.8% | $2 484,81 | $203 239 | $4 008 592 | 0.05 |
|
||
| 4833 |
Liege Agents
LIEGE
|
$0,0002549 | 4.7% | 33.6% | 265.0% | - | $38 665,09 | $203 232 | $223 971 | 0.91 |
|
||
| 4835 |
zkCLOB
Z
|
$0,004416 | 3.3% | 3.7% | 28.3% | 55.6% | $14 400,66 | $202 929 | $338 376 | 0.6 |
|
||
| 4836 |
Spintria
SP
|
$0,003935 | 0.4% | 2.9% | 4.8% | 7.9% | $10 003,30 | $202 915 | $3 497 215 | 0.06 |
|
||
| 4837 |
Packed
PACKD
|
$0,0002128 | 0.0% | 8.9% | 10.0% | 73.2% | $2 024,99 | $202 523 | $212 858 | 0.95 |
|
||
| 4838 |
Space Token
SPACE
|
$0,001733 | 0.1% | 0.8% | 10.3% | 8.3% | $2 241,43 | $202 489 | $559 995 | 0.36 |
|
||
| 4839 |
Evrmore
EVR
|
$0,00001801 | 0.2% | 6.4% | 31.7% | 96.2% | $3 007,14 | $202 488 | $202 494 | 1.0 |
|
||
| 4840 |
Commitment Value
CV
|
$0,0008116 | 5.4% | 24.4% | 59.7% | - | $6 447,11 | $202 463 | $238 787 | 0.85 |
|
||
| 4841 |
Dvinity Games
DVINITY
|
$0,0002023 | 0.5% | 2.4% | 7.9% | - | $5 402,46 | $202 309 | $202 309 | 1.0 |
|
||
| 4842 |
Alpha
ALPHA
|
$0,0002558 | 0.0% | 3.6% | 2.7% | 5.3% | $29 515,06 | $202 286 | $202 286 | 1.0 |
|
||
| 4843 |
Hum(AI)n Web3
DOME
|
$0.052215 | 0.2% | 0.7% | 1.0% | 22.5% | $66 828,21 | $201 705 | $221 317 | 0.91 |
|
||
| 4844 |
Impulse
IMPS
|
$0,0002195 | 0.0% | 1.5% | 0.4% | - | $422,59 | $201 580 | $219 498 | 0.92 |
|
||
| 4845 |
BasedAI
BASEDAI
|
$0,005629 | 0.0% | 9.4% | 8.1% | 18.1% | $322,31 | $200 798 | $200 798 | 1.0 |
|
||
| 4846 |
Ani Grok Companion
ANI
|
$0,0002008 | 0.0% | 0.5% | 4.3% | 25.3% | $55 860,51 | $200 797 | $200 797 | 1.0 |
|
||
| 4847 |
Shape
SHAPE
|
$0,0002622 | 0.0% | 0.4% | 5.8% | 16.6% | $76,32 | $200 790 | $2 622 331 | 0.08 |
|
||
| 4849 |
Shikoku Inu
SHIKO
|
$0.0112007 | 0.1% | 0.3% | 5.4% | 2.1% | $12,39 | $200 706 | $200 706 | 1.0 |
|
||
| 4850 |
Instaclaw
INSTACLAW
|
$0,0004255 | 0.1% | 0.0% | 4.5% | 11.1% | $18,08 | $200 706 | $425 537 | 0.47 |
|
||
| 4851 |
MCH Coin
MCHC
|
$0,004095 | 0.1% | 9.5% | 2.1% | 5.5% | $4,45 | $200 512 | $204 742 | 0.98 |
|
||
| 4848 |
Battery
BTY
|
$0,0003297 | 0.1% | 0.9% | 3.8% | 33.2% | $17 127,73 | $200 495 | $329 807 | 0.61 |
|
||
| 4852 |
WISHBONE
WISHBONE
|
$0,0002191 | 1.3% | 18.0% | 9.6% | 70.3% | $9 979,75 | $200 319 | $200 319 | 1.0 |
|
||
| 4853 |
Zus
ZCN
|
$0,001293 | 0.4% | 0.2% | 0.4% | 0.9% | $5,79 | $200 304 | $517 155 | 0.39 |
|
||
| 4854 |
IDEX
IDEX
|
$0,0002003 | 0.6% | 10.2% | 76.8% | 78.0% | $28 069,12 | $200 283 | $200 283 | 1.0 |
|
||
| 4855 |
AGENT
AGENT
|
$0,0002003 | 0.0% | 1.5% | 0.6% | 8.1% | $4,15 | $200 266 | $200 266 | 1.0 |
|
||
| 4856 |
Ecoin Finance
ECOIN
|
$0,0005765 | 0.1% | 1.5% | 1.1% | 0.1% | $1,76 | $200 038 | $200 038 | 1.0 |
|
||
| 4857 |
Catcoin (ETH)
CAT
|
$0.0101903 | 0.0% | 2.2% | 0.4% | 2.3% | $4,76 | $199 814 | $199 814 | 1.0 |
|
||
| 4860 |
NotaStrategy
NASTY
|
$0,00004085 | 3.6% | 7.2% | 19.1% | 171.8% | $342,26 | $199 788 | $214 238 | 0.93 |
|
||
| 4858 |
The Duke of Arc
DUKE
|
$0,0001998 | 1.5% | 17.6% | 39.4% | - | $13 019,12 | $199 759 | $199 759 | 1.0 |
|
||
| 4859 |
Stratton Market
STRATTON
|
$0,0001997 | 0.0% | 3.4% | 20.0% | 82.3% | $3 060,87 | $199 680 | $199 680 | 1.0 |
|
||
| 4861 |
Mastercard xStock
MAX
|
$614,94 | 0.3% | 2.0% | 5.9% | 6.3% | $36 836,29 | $199 464 | $117 946 898 | 0.0 |
|
||
| 4862 |
OG SMINEM
OGSM
|
$0.081994 | 0.0% | 3.5% | 9.3% | 15.3% | $47,97 | $199 400 | $199 400 | 1.0 |
|
||
| 4863 |
Anonymous Shiba
ZSHIB
|
$0,0001992 | 2.2% | 4.8% | - | - | $25 215,54 | $199 247 | $199 247 | 1.0 |
|
||
| 4864 |
Free Speech
X
|
$0,0002120 | 0.7% | 42.2% | 78.6% | 86.7% | $12 309,14 | $199 243 | $199 243 | 1.0 |
|
||
| 4866 |
sTONks
STONKS
|
$0,006620 | 0.4% | 9.7% | 30.2% | 99.9% | $526,95 | $198 596 | $198 596 | 1.0 |
|
||
| 4867 |
Lunc Cookie Do Coin
DO
|
$0.095415 | 0.2% | 0.8% | 10.4% | 15.8% | $85,31 | $198 384 | $198 384 | 1.0 |
|
||
| 4868 |
Eggu
EGGU
|
$0,0001979 | 0.0% | 0.2% | 59.0% | - | $22 751,80 | $197 911 | $197 911 | 1.0 |
|
||
| 4869 |
Litecoin Mascot
LESTER
|
$0,0001979 | 0.1% | 1.5% | 6.1% | 26.4% | $146,81 | $197 841 | $197 841 | 1.0 |
|
||
| 4872 |
Chinese time in my life
CHINESE
|
$0,0002103 | 6.3% | 122.6% | - | - | $174 875 | $197 445 | $197 445 | 1.0 |
|
||
| 4873 |
StockRip
RIP
|
$0,0001974 | 0.0% | 0.5% | 30.0% | 54.3% | $490,71 | $197 444 | $197 444 | 1.0 |
|
||
| 4874 |
Aliens are real
ALIENS
|
$0,0001983 | 0.1% | 9.9% | 15.2% | 30.8% | $8 450,45 | $197 359 | $197 359 | 1.0 |
|
||
| 4875 |
ParallelAI
PAI
|
$0,001973 | 0.0% | 1.6% | 0.3% | 0.9% | $138,97 | $197 277 | $197 277 | 1.0 |
|
||
| 4876 |
Nyan Heroes
NYAN
|
$0,0004863 | 2.5% | 0.5% | 6.8% | 2.5% | $1 304,05 | $197 254 | $486 267 | 0.41 |
|
||
| 4877 |
ynUSD Max
YNUSDX
|
$0,6213 | 0.0% | 10.4% | 13.7% | 19.0% | $2 355,10 | $197 199 | $197 199 | 1.0 |
|
||
| 4878 |
Radar
RADAR
|
$0,004027 | 0.1% | 0.0% | 0.4% | 2.2% | $7,52 | $197 123 | $342 360 | 0.58 |
|
||
| 4879 |
Peppin
PEPPIN
|
$0,0001971 | 0.2% | 1.0% | 9.7% | - | $23 623,59 | $197 101 | $197 101 | 1.0 |
|
||
| 4881 |
ast.fun
AST
|
$0,0001963 | 0.3% | 2.6% | 11.2% | 81.2% | $42 274,45 | $196 856 | $196 856 | 1.0 |
|
||
| 4882 |
Tibanne Thecat
CHIEFPUSSY
|
$0,0002028 | 12.0% | 1.4% | 30.1% | 12.8% | $33 981,72 | $196 670 | $196 670 | 1.0 |
|
||
| 4883 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$107,30 | 0.2% | 6.9% | 14.3% | 0.6% | $3 422,82 | $196 617 | $196 617 | 1.0 |
|
||
| 4884 |
APY.vision
VISION
|
$0,1521 | 0.0% | 1.9% | 0.2% | 1.8% | $2,79 | $196 517 | $234 763 | 0.84 |
|
||
| 4885 |
HatchyPocket
HATCHY
|
$0,0001964 | 0.2% | 3.9% | 7.7% | 5.6% | $42,25 | $196 407 | $196 407 | 1.0 |
|
||
| 4886 |
Open Stablecoin Index
OPEN
|
$0,5291 | 0.0% | 2.5% | 7.0% | 15.0% | $3 773,33 | $196 402 | $195 931 | 1.0 |
|
||
| 4888 |
International Business Machines (Backpack Securities)
IBM
|
$233,50 | 0.3% | 2.6% | 3.2% | 5.6% | $405 032 | $196 367 | $196 367 | 1.0 |
|
||
| 4889 |
Routine Coin
ROU
|
$0,0002809 | 0.6% | 0.2% | 8.0% | 0.8% | $1 040,77 | $196 246 | $196 269 | 1.0 |
|
||
| 4890 |
Tsutsuji the Cate
CATE
|
$0,0001961 | 0.0% | 11.0% | 2.1% | 34.3% | $5 073,89 | $196 138 | $196 138 | 1.0 |
|
||
| 4891 |
Peng
PENG
|
$0,001961 | 0.1% | 0.9% | 8.5% | 12.2% | $110,88 | $196 086 | $196 086 | 1.0 |
|
||
| 4892 |
Husky Avax
HUSKY
|
$0.082217 | 0.2% | 0.8% | 1.1% | 25.3% | $11,19 | $195 977 | $195 977 | 1.0 |
|
||
| 4893 |
JunoCash
JUNO
|
$0,05377 | 0.9% | 4.1% | 0.6% | 11.7% | $30 953,24 | $195 895 | $195 947 | 1.0 |
|
||
| 4894 |
LIKE
LIKE
|
$0,0004956 | 0.1% | 0.5% | 5.6% | 21.0% | $6 690,09 | $195 831 | $247 819 | 0.79 |
|
||
| 4896 |
HAHA
HAHA
|
$0.051957 | 0.0% | 4.6% | 4.8% | 4.8% | $46,18 | $195 707 | $195 707 | 1.0 |
|
||
| 4897 |
Quantum Computing • Robinhood Token
QUBT
|
$6,81 | 0.0% | 8.5% | 8.6% | 13.0% | $21 799,26 | $195 663 | $195 846 | 1.0 |
|
||
| 4898 |
Neron Lyra
NLYRA
|
$0,0002207 | 2.0% | 0.8% | 10.7% | - | $2 896,35 | $195 465 | $213 250 | 0.92 |
|
||
| 4899 |
Cloudflare, Inc. • Robinhood Token
NET
|
$316,63 | 0.2% | 2.4% | 6.8% | 2.8% | $63 316,66 | $195 399 | $195 399 | 1.0 |
|
||
| 4900 |
Intellex
ITLX
|
$0,0009113 | 0.0% | 10.9% | 14.2% | 123.3% | $245,34 | $195 230 | $911 295 | 0.21 |
|
||
| 4901 |
MiroShark
MIROSHARK
|
$0.051952 | 0.1% | 0.4% | 13.1% | 22.4% | $1 980,24 | $195 209 | $195 209 | 1.0 |
|
||
| 4902 |
Jones DAO
JONES
|
$0,03320 | 0.0% | 0.3% | 0.6% | 12.0% | $262,11 | $195 195 | $332 006 | 0.59 |
|
||
| 4903 |
Roaring Kitty
KITTY
|
$0,0002610 | 0.4% | 7.5% | 4.6% | 32.1% | $1 736,32 | $195 075 | $195 075 | 1.0 |
|
||
| 4904 |
Pepoclown
HONK
|
$0.094634 | 0.0% | 1.9% | 0.3% | 30.8% | $1 745,29 | $194 968 | $194 968 | 1.0 |
|
||
| 4905 |
Hachi
HACHI
|
$0.092192 | 0.0% | 0.6% | 4.2% | 16.0% | $155,86 | $194 612 | $194 612 | 1.0 |
|
||
| 4906 |
Top G
TOPG
|
$0,0001944 | 0.1% | 1.8% | 4.0% | 2.4% | $1,27 | $194 433 | $194 433 | 1.0 |
|
||
| 4907 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$177,00 | 0.1% | 1.2% | 3.9% | 3.3% | $1 351 155 | $193 599 | $193 599 | 1.0 |
|
||
| 4908 |
Pillar
PLR
|
$0,0007463 | 0.0% | 4.3% | 5.5% | 5.8% | $169,74 | $193 559 | $597 062 | 0.32 |
|
||
| 4909 |
SoQuBit
PSOQ
|
$0,0003860 | 0.1% | 4.9% | 3.1% | 13.9% | $30 488,84 | $193 516 | $193 515 | 1.0 |
|
||
| 4910 |
Biswap
BSW
|
$0,0003877 | 0.0% | 0.1% | 2.7% | 0.9% | $1 038,74 | $193 469 | $271 410 948 489 880 400 000 000 | 0.0 |
|
||
| 4912 |
FAFO
FAFO
|
$0,0001935 | 0.1% | 1.5% | 0.3% | 1.2% | $246,78 | $193 402 | $193 402 | 1.0 |
|
||
| 4913 |
POKEAHOE
POKEAHOE
|
$0,0002480 | 0.0% | 1.7% | 8.1% | 23.6% | $88,06 | $193 021 | $243 841 | 0.79 |
|
||
| 4914 |
SwiftCash
SWIFT
|
$0,0006186 | 0.0% | 0.7% | 5.5% | 7.5% | $272,35 | $192 985 | $3 092 796 | 0.06 |
|
||
| 4915 |
Polycule
PCULE
|
$0,0001930 | 0.1% | 1.9% | 16.1% | 55.2% | $1 017,35 | $192 977 | $192 977 | 1.0 |
|
||
| 4917 |
Pumper
PUMPER
|
$0,0001925 | 0.1% | 6.9% | 21.7% | 83.4% | $39 841,31 | $192 733 | $192 733 | 1.0 |
|
||
| 4918 |
Crowny
CRWNY
|
$0,0002749 | 0.4% | 0.4% | 5.5% | 5.5% | $840,49 | $192 577 | $223 500 | 0.86 |
|
Показване 4601 до 4700 от 11035 резултата
Редове
Или го разгледайте в магазините за приложения
