Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.7% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 213 криптовалути. Най-печелившите в бранша за момента са криптовалутите Synthetic Dollar и GENIUS Act Compliant Stablecoin.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5727 |
monke
MONKE
|
$0,0001073 | 0.3% | 5.2% | 29.2% | 50.2% | $17,70 | $107 263 | $107 263 | 1.0 |
|
||
| 5728 |
NO
NO
|
$0,0001071 | 2.5% | 5.9% | 7.2% | 63.5% | $2 679,07 | $107 133 | $107 133 | 1.0 |
|
||
| 5729 |
IBM Tokenized Stock (Reality)
RIBM
|
$227,82 | 0.2% | 0.2% | 2.1% | - | $1 973,40 | $107 124 | $107 124 | 1.0 |
|
||
| 5731 |
Warrior Coin
WAR
|
$0.067647 | 0.4% | 2.1% | 6.2% | 1.0% | $989,73 | $107 069 | $107 069 | 1.0 |
|
||
| 5732 |
Gari Network
GARI
|
$0,0001182 | 0.9% | 26.0% | 25.6% | 23.7% | $19 568,19 | $107 034 | $117 922 | 0.91 |
|
||
| 5733 |
POSITIONS
POSITIONS
|
$0,0001067 | 0.9% | 6.7% | 27.0% | 72.4% | $840,89 | $106 766 | $106 766 | 1.0 |
|
||
| 5734 |
Select
SELECT
|
$0,0002951 | 2.5% | 5.0% | 14.7% | 13.2% | $3 412,76 | $106 532 | $295 103 | 0.36 |
|
||
| 5735 |
Woolly Mouse
WOOLLY
|
$0,0001067 | 0.9% | 5.2% | 12.0% | 18.0% | $409,51 | $106 487 | $106 487 | 1.0 |
|
||
| 5736 |
Mark-2-Marquette
M2M
|
$0,0001064 | 0.9% | 8.2% | 30.9% | 68.5% | $7,28 | $106 440 | $106 440 | 1.0 |
|
||
| 5737 |
LEA AI
LEA
|
$0,0001064 | - | 3.1% | 10.3% | 4.1% | $4,06 | $106 429 | $106 429 | 1.0 |
|
||
| 5738 |
ai16zeliza
ELIZA
|
$0,0001105 | 0.9% | 4.9% | 11.2% | 0.4% | $10,38 | $106 226 | $106 226 | 1.0 |
|
||
| 5739 |
Alickshundra Occasional-Cortex
AOC
|
$0,0001061 | 0.7% | 3.5% | 14.0% | 12.1% | $162,64 | $106 135 | $106 135 | 1.0 |
|
||
| 5740 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$27,78 | 0.3% | 0.7% | 1.8% | 1.5% | $70 921,23 | $106 100 | $106 100 | 1.0 |
|
||
| 5741 |
M3M3
M3M3
|
$0,0001060 | 0.9% | 5.2% | 11.3% | 4.6% | $5,87 | $106 058 | $106 058 | 1.0 |
|
||
| 5742 |
Wombat Exchange
WOM
|
$0,0005407 | 0.0% | 0.3% | 0.4% | 1.1% | $1,43 | $106 039 | $540 712 | 0.2 |
|
||
| 5743 |
XELS
XELS
|
$0,005047 | 0.0% | 12.1% | 28.0% | 65.6% | $5 314,64 | $105 989 | $105 989 | 1.0 |
|
||
| 5744 |
WhiteFiber, Inc. • Robinhood Token
WYFI
|
$14,72 | 0.0% | 7.4% | 15.4% | 21.8% | $4 451,46 | $105 906 | $105 906 | 1.0 |
|
||
| 5745 |
Effective accelerationism
E/ACC
|
$0,0001058 | 0.9% | 5.4% | 14.0% | 3.8% | $122,98 | $105 855 | $105 855 | 1.0 |
|
||
| 5746 |
Shuffle
SHUFFLE
|
$0,0001058 | 0.7% | 8.6% | 44.0% | - | $8 593,04 | $105 800 | $105 800 | 1.0 |
|
||
| 5747 |
QR coin
QR
|
$0.051057 | 0.6% | 2.5% | 16.0% | 33.3% | $35,30 | $105 735 | $105 735 | 1.0 |
|
||
| 5748 |
Ariva
ARV
|
$0.051457 | 0.4% | 13.9% | 9.9% | 8.5% | $620,01 | $105 706 | $136 429 | 0.77 |
|
||
| 5749 |
Orange
ORA
|
$0,02642 | 1.0% | 4.3% | 1.2% | 27.0% | $790,74 | $105 677 | $105 677 | 1.0 |
|
||
| 5750 |
Friends With Benefits Pro [OLD]
FWB
|
$0,1068 | 0.5% | 2.1% | 7.7% | 34.1% | $1,62 | $105 662 | $106 830 | 0.99 |
![friends with benefits pro [old] (FWB) 7d chart](https://data.coingecko.com/coins/14391/sparkline.svg)
|
||
| 5751 |
Beamable Network Token
BMB
|
$0,0005264 | 0.0% | 4.2% | 78.2% | 72.1% | $196,76 | $105 623 | $526 407 | 0.2 |
|
||
| 5752 |
Liquidus
LIQ
|
$0,02658 | 0.4% | 1.3% | 5.8% | 1.5% | $11,32 | $105 622 | $172 715 | 0.61 |
|
||
| 5754 |
Based Froc
FROC
|
$0.051056 | 0.6% | 3.4% | 10.1% | 9.7% | $22,20 | $105 582 | $105 582 | 1.0 |
|
||
| 5755 |
MUSTAAAAAARD
MUSTARD
|
$0,0001057 | 0.9% | 4.5% | 12.1% | 28.1% | $25,71 | $105 551 | $105 551 | 1.0 |
|
||
| 5756 |
REVV
REVV
|
$0,00009505 | 0.4% | 1.6% | 6.2% | 11.4% | $1 658,51 | $105 540 | $285 186 | 0.37 |
|
||
| 5757 |
LightLink
LL
|
$0,001291 | 0.1% | 3.9% | 7.6% | 7.0% | $23 901,13 | $105 455 | $1 291 230 | 0.08 |
|
||
| 5758 |
Uber Tokenized Stock (Reality)
RUBER
|
$71,36 | 0.0% | 0.4% | 2.2% | - | $23 863,06 | $105 453 | $105 453 | 1.0 |
|
||
| 5759 |
Monsta Infinite
MONI
|
$0,0004776 | 0.2% | 1.4% | 6.3% | 31.9% | $55,69 | $105 329 | $128 929 | 0.82 |
|
||
| 5760 |
Etica
ETI
|
$0,01435 | 0.0% | 8.1% | 7.6% | 14.1% | $42,36 | $105 243 | $105 246 | 1.0 |
|
||
| 5761 |
Stronger
STRNGR
|
$0,06191 | 0.5% | 1.4% | 8.1% | 0.5% | $11,99 | $105 224 | $619 146 | 0.17 |
|
||
| 5762 |
KLA (Ondo Tokenized)
KLACON
|
$1 880,67 | 0.7% | 2.2% | 8.6% | 4.3% | $28 915,82 | $105 034 | $105 719 | 0.99 |
|
||
| 5763 |
Avenro
ANR
|
$0,0001050 | 10.2% | 42.5% | - | - | $102 830 | $104 928 | $104 928 | 1.0 |
|
||
| 5764 |
catwifbag
BAG
|
$0,0001049 | 0.3% | 4.4% | 11.8% | 1.8% | $165,88 | $104 802 | $104 802 | 1.0 |
|
||
| 5765 |
Moderna (Backpack Securities)
MRNA
|
$215,92 | 0.1% | 4.3% | 5.6% | 50.1% | $80 737,47 | $104 765 | $104 765 | 1.0 |
|
||
| 5766 |
Palatin Technologies, Inc. Common Stock (Backpack Securities)
PTN
|
$8,42 | 0.0% | 1.5% | 10.3% | - | $42 276,76 | $104 621 | $104 621 | 1.0 |
|
||
| 5767 |
Modulr
EMDR
|
$0,2546 | 0.5% | 2.5% | 23.1% | 6.5% | $563,72 | $104 619 | $104 619 | 1.0 |
|
||
| 5768 |
real fast
SPEED
|
$0,0001424 | 0.9% | 4.8% | 12.1% | 3.0% | $95,13 | $104 455 | $104 455 | 1.0 |
|
||
| 5769 |
IonQ Tokenized Stock (Reality)
RIONQ
|
$36,38 | 0.4% | 7.5% | 15.2% | - | $33 658,63 | $104 435 | $104 435 | 1.0 |
|
||
| 5770 |
FaraLand
FARA
|
$0,002395 | 0.4% | 1.3% | 5.4% | 0.5% | $3,26 | $104 384 | $169 983 | 0.61 |
|
||
| 5771 |
ALL.ART
AART
|
$0,00002086 | 0.7% | 4.6% | 60.8% | 2.5% | $2 268,26 | $104 310 | $104 310 | 1.0 |
|
||
| 5772 |
QuantumCoin
QE
|
$0,0001043 | 0.9% | 4.1% | 14.0% | 2.7% | $613,88 | $104 264 | $104 264 | 1.0 |
|
||
| 5773 |
Dogeus Maximus
DOGEUS
|
$0,0001042 | 0.5% | 8.0% | 19.1% | 37.0% | $2 284,37 | $104 159 | $104 159 | 1.0 |
|
||
| 5774 |
Huebel Bolt
BOLT
|
$0,01734 | 0.1% | 7.3% | 16.3% | 14.1% | $732,75 | $104 002 | $104 002 | 1.0 |
|
||
| 5775 |
Roo
ROO
|
$0,0001040 | 2.8% | 7.2% | 26.1% | - | $118 553 | $103 970 | $103 970 | 1.0 |
|
||
| 5776 |
Musk It
MUSKIT
|
$0,0001039 | 0.9% | 2.8% | 15.6% | 18.0% | $226,20 | $103 893 | $103 893 | 1.0 |
|
||
| 5777 |
Futu Holdings Tokenized Stock (Reality)
RFUTU
|
$111,92 | 0.2% | 0.2% | 3.0% | - | $35,09 | $103 838 | $103 838 | 1.0 |
|
||
| 5778 |
LOL
LOL
|
$0,0001049 | 0.9% | 4.5% | 49.8% | 60.4% | $25 409,32 | $103 808 | $103 808 | 1.0 |
|
||
| 5779 |
LoomDesk
LOOM
|
$0,0001130 | 5.6% | 2.6% | 58.9% | - | $7 644,33 | $103 782 | $113 007 | 0.92 |
|
||
| 5780 |
VIVA
VIVA
|
$0,0001037 | 0.9% | 4.3% | 13.3% | 25.8% | $9,56 | $103 745 | $103 745 | 1.0 |
|
||
| 5781 |
CrossSwap
CSWAP
|
$0,005187 | 0.4% | 1.3% | 6.0% | 1.2% | $4,93 | $103 731 | $103 731 | 1.0 |
|
||
| 5782 |
Binance Super Cycle
BSC
|
$0,0001036 | 0.4% | 1.9% | 16.3% | 11.3% | $1 487,36 | $103 626 | $103 626 | 1.0 |
|
||
| 5783 |
Catheon Gaming
CATHEON
|
$0,00006475 | 0.8% | 2.4% | 2.6% | 6.6% | $2 454,99 | $103 617 | $647 497 | 0.16 |
|
||
| 5784 |
Naven Network
NAVEN
|
$0,0001035 | 0.6% | 9.2% | 30.9% | 71.3% | $895,19 | $103 487 | $103 487 | 1.0 |
|
||
| 5785 |
DooDoo
DOODOO
|
$0,02462 | 0.9% | 7.4% | 0.2% | 36.2% | $92,12 | $103 464 | $103 464 | 1.0 |
|
||
| 5786 |
Omni
OMNI
|
$0,0001034 | 0.9% | 5.0% | 11.2% | 1.4% | $29,07 | $103 438 | $103 457 | 1.0 |
|
||
| 5787 |
Arcus BTC (3x Long)
PBTC3X
|
$197,82 | 1.1% | 1.0% | 6.9% | - | $2 816,73 | $103 422 | $103 422 | 1.0 |
|
||
| 5788 |
CyreneAI
CYAI
|
$0,0001033 | 0.9% | 6.4% | 5.7% | 9.7% | $271,22 | $103 326 | $103 326 | 1.0 |
|
||
| 5789 |
Symbient Life
LIFE
|
$0,0001032 | 0.9% | 1.2% | 35.6% | 43.2% | $380,18 | $103 227 | $103 227 | 1.0 |
|
||
| 5790 |
Martians
MARTIANS
|
$0,0001077 | 1.9% | 7.8% | 22.0% | 61.7% | $2 264,28 | $103 183 | $103 183 | 1.0 |
|
||
| 5791 |
SuiAI
SUAI
|
$0,0001031 | 1.2% | 7.6% | 8.5% | 82.7% | $135,71 | $103 098 | $103 098 | 1.0 |
|
||
| 5792 |
Dice Protocol
DICE
|
$0,0001058 | 2.9% | 2.5% | 12.8% | 57.9% | $2 055,71 | $103 091 | $103 091 | 1.0 |
|
||
| 5793 |
UPTOBER
UPTOBER
|
$0,0001141 | 0.8% | 6.8% | 17.6% | 84.7% | $7 654,69 | $103 089 | $103 089 | 1.0 |
|
||
| 5795 |
had to take profits sir
HTTPS
|
$0,0001030 | 1.2% | 12.6% | 43.9% | 48.7% | $10 374,19 | $102 982 | $102 982 | 1.0 |
|
||
| 5797 |
Memes AI
MEMESAI
|
$0,0001029 | 0.9% | 3.8% | 8.7% | 10.6% | $138,91 | $102 932 | $102 932 | 1.0 |
|
||
| 5798 |
Kekistan
KEK
|
$0,0001255 | 0.7% | 4.9% | 13.6% | 17.6% | $444,65 | $102 911 | $102 911 | 1.0 |
|
||
| 5799 |
DeFlock
DEFLOCK
|
$0,0001028 | 0.9% | 3.1% | 23.1% | 16.6% | $1 355,67 | $102 871 | $102 871 | 1.0 |
|
||
| 5800 |
CorgiCoin
CORGI
|
$0,00001029 | 0.4% | 1.4% | 8.1% | 1.5% | $31,40 | $102 862 | $102 862 | 1.0 |
|
||
| 5802 |
Brett
BRETT
|
$0,0001024 | 0.9% | 3.8% | 8.7% | 14.6% | $66,37 | $102 441 | $102 441 | 1.0 |
|
||
| 5803 |
Strata Senior PRIME
SRPRIME
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $102 391 | $102 391 | 1.0 |
|
||
| 5804 |
Chinese Doge Wow
CHIDO
|
$0,0001075 | 0.6% | 4.9% | 6.1% | 6.9% | $519,97 | $102 327 | $102 327 | 1.0 |
|
||
| 5805 |
Nu • Robinhood Token
NU
|
$16,04 | 0.0% | 0.6% | 6.2% | 7.6% | $3 805,45 | $102 265 | $102 265 | 1.0 |
|
||
| 5807 |
Spore
SPORE
|
$0,0001020 | 0.9% | 3.9% | 11.4% | 20.5% | $1,34 | $102 072 | $102 072 | 1.0 |
|
||
| 5808 |
RAT Escape
RAT
|
$0,0001020 | 0.9% | 10.7% | 16.4% | 16.2% | $552,43 | $102 054 | $102 054 | 1.0 |
|
||
| 5810 |
Pushin' 🅿️
🅿️
|
$0,0001020 | 0.3% | 4.9% | 25.9% | 75.8% | $14 236,96 | $102 004 | $102 004 | 1.0 |
|
||
| 5811 |
Lattice
LTX
|
$0,001020 | 0.5% | 3.3% | 11.7% | 81.6% | $50,69 | $101 965 | $101 965 | 1.0 |
|
||
| 5812 |
sci-hub
SCIHUB
|
$0,0001020 | 0.0% | 14.8% | 25.2% | 39.8% | $1 457,69 | $101 962 | $101 962 | 1.0 |
|
||
| 5813 |
TRUMP 47
47
|
$0,0001206 | 0.9% | 4.4% | 11.5% | 1.0% | $7,45 | $101 719 | $101 719 | 1.0 |
|
||
| 5814 |
Mumu
MUMU
|
$0.091479 | 0.6% | 3.2% | 27.5% | 8.4% | $113,81 | $101 717 | $101 717 | 1.0 |
|
||
| 5815 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10,72 | 0.7% | 0.3% | 1.7% | 5.6% | $900 740 | $101 636 | $101 636 | 1.0 |
|
||
| 5816 |
Voidify
∅
|
$0,0001056 | 8.3% | 1.5% | 11.5% | 0.8% | $5 468,62 | $101 386 | $101 386 | 1.0 |
|
||
| 5818 |
Andy BSC
ANDY
|
$0.081014 | 1.0% | 4.4% | 11.7% | 6.1% | $396,52 | $101 370 | $101 370 | 1.0 |
|
||
| 5820 |
dForce
DF
|
$0,0001013 | 0.5% | 0.2% | 2.3% | 1.0% | $17,43 | $101 333 | $101 333 | 1.0 |
|
||
| 5821 |
Titan Blaze
BLAZE
|
$0,02360 | - | 7.5% | 22.8% | 25.0% | $110,15 | $101 270 | $101 367 | 1.0 |
|
||
| 5823 |
LOL
LOL
|
$0,0001028 | 2.9% | 4.0% | 10.2% | 11.8% | $1 796,15 | $101 163 | $101 163 | 1.0 |
|
||
| 5824 |
TN100x
TN100X
|
$0,00001175 | 0.7% | 6.6% | 3.8% | 28.7% | $793,60 | $101 103 | $102 042 | 0.99 |
|
||
| 5825 |
Planet Finance
AQUA
|
$1,13 | 0.0% | 0.9% | 4.7% | 2.7% | $61,29 | $101 041 | $101 041 | 1.0 |
|
||
| 5826 |
zerotrace
ZERO
|
$0,0001011 | 1.1% | 63.5% | 63.1% | - | $76 604,69 | $101 036 | $101 036 | 1.0 |
|
||
| 5827 |
FUEGO
FUEGO
|
$0,001396 | 0.6% | 15.9% | 28.8% | 24.2% | $537,24 | $101 025 | $101 025 | 1.0 |
|
||
| 5828 |
Candle TV
CANDLE
|
$0,00001289 | 0.9% | 9.3% | 11.9% | 5.6% | $2 511,36 | $100 964 | $128 911 | 0.78 |
|
||
| 5829 |
Funtico
TICO
|
$0,00004735 | 2.7% | 13.0% | 19.7% | 29.7% | $453,63 | $100 951 | $473 532 | 0.21 |
|
||
| 5830 |
Chilean Peso
WCLP
|
$0,001044 | 0.0% | 0.6% | 3.5% | 3.6% | $691,79 | $100 794 | $100 794 | 1.0 |
|
||
| 5831 |
Moonft
MTC
|
$0,001008 | 5.2% | 5.9% | 0.1% | 4.0% | $975,37 | $100 787 | $100 787 | 1.0 |
|
||
| 5832 |
3SPACE ART
PACE
|
$0,001396 | 0.3% | 5.2% | 3.7% | 170.3% | $2 029,84 | $100 760 | $139 612 | 0.72 |
|
||
| 5833 |
Sanafi Onchain
SANA
|
$0,0001007 | 6.5% | 14.7% | 30.6% | 21.8% | $8 342,85 | $100 753 | $100 753 | 1.0 |
|
||
| 5834 |
AuraFarming
AURAFARM
|
$0,0001036 | 0.9% | 5.2% | 20.3% | 8.6% | $5 642,86 | $100 672 | $100 672 | 1.0 |
|
||
| 5835 |
USDX
USDX
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $11 686,59 | $100 629 | $100 629 | 1.0 |
|
||
| 5836 |
Aurra by Virtuals
AURA
|
$0,0001006 | 1.5% | 5.0% | 16.3% | 12.7% | $63,51 | $100 619 | $100 619 | 1.0 |
|
Показване 5401 до 5500 от 10663 резултата
Редове
Или го разгледайте в магазините за приложения
