Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.4% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 966 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и Privacy Infrastructure.
Акценти
$3 304 801 367 060
Пазарна кап
0.4%
$63 468 496 999
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5502 |
clank.fun
CLANKFUN
|
$0.052885 | 0.1% | 2.4% | 25.4% | 3.2% | $347,32 | $288 554 | $288 554 | 1.0 |
|
||
| 5511 |
DICE
$DICE
|
$0,001016 | 2.5% | 11.4% | 19.6% | 24.6% | $5 207,21 | $288 158 | $302 669 | 0.95 |
|
||
| 5503 |
DogeBonk
DOBO
|
$0,0006848 | 0.9% | 13.2% | 6.8% | 17.6% | $62 446,82 | $288 101 | $288 101 | 1.0 |
|
||
| 5505 |
Elmo
ELMO
|
$0,0009947 | - | 1.0% | 2.2% | 52.3% | $186,50 | $287 858 | $287 858 | 1.0 |
|
||
| 5506 |
Edwin
EDWIN
|
$0,0002923 | 0.3% | 3.9% | 29.6% | 44.0% | $3 702,25 | $287 746 | $290 722 | 0.99 |
|
||
| 5507 |
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9994 | 0.0% | 0.4% | 1.2% | 0.1% | $162,74 | $287 673 | $287 673 | 1.0 |
|
||
| 5504 |
Taboo
TABOO
|
$0,00002940 | 0.1% | 1.2% | 6.0% | 9.0% | $2,54 | $287 651 | $287 651 | 1.0 |
|
||
| 5509 |
DRIP
$DRIP
|
$0,004310 | - | - | - | - | $995,62 | $286 812 | $286 812 | 1.0 |
|
||
| 5510 |
VampCatCoin
VCC
|
$0,0002873 | 0.3% | 2.0% | 0.7% | 87.3% | $503,94 | $286 635 | $286 635 | 1.0 |
|
||
| 5512 |
Xociety
XO
|
$0,0005403 | 1.5% | 3.6% | 36.9% | 79.3% | $90 127,86 | $286 516 | $2 702 979 | 0.11 |
|
||
| 5513 |
Hunny Finance
HUNNY
|
$0,003787 | 0.1% | 0.2% | 1.0% | 0.1% | $1,03 | $286 493 | $378 651 | 0.76 |
|
||
| 5514 |
Wrapped CTC
WCTC
|
$0,1311 | 0.0% | 4.1% | 16.7% | 9.6% | $9 035,92 | $286 456 | $286 456 | 1.0 |
|
||
| 5515 |
Based Froc
FROC
|
$0.052863 | 2.2% | 8.7% | 28.6% | 13.6% | $8 518,00 | $286 306 | $286 306 | 1.0 |
|
||
| 5516 |
Aleph.im (Wormhole)
ALEPH
|
$0,03605 | 0.4% | 0.2% | 7.4% | 31.8% | $1 658,75 | $286 249 | $286 249 | 1.0 |
|
||
| 5524 |
VALA CAPITAL MARKETS
VCM
|
$0,00003578 | 0.0% | 0.6% | 8.3% | 62.1% | $107,99 | $286 191 | $286 191 | 1.0 |
|
||
| 5517 |
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.5% | $8 906,47 | $286 016 | $286 016 | 1.0 |
|
||
| 5496 |
Henlo Kart
KART
|
$0.081389 | 1.8% | 2.7% | 19.6% | 0.5% | $54 310,97 | $285 725 | $285 725 | 1.0 |
|
||
| 5518 |
ORO
ORO
|
$0,003552 | 1.1% | 3.8% | 6.5% | 4.2% | $1 663,82 | $285 375 | $285 383 | 1.0 |
|
||
| 5519 |
DNA
DNA
|
$0.0116797 | 0.0% | 5.1% | 0.1% | 8.6% | $177 671 | $285 293 | $285 293 | 1.0 |
|
||
| 5535 |
Punchy Puff
PUNCHY
|
$0,0005703 | 0.1% | 0.7% | 6.6% | - | $350,96 | $285 156 | $285 156 | 1.0 |
|
||
| 5521 |
Wild Goat Coin
WGC
|
$0,00007122 | 0.1% | 5.5% | 8.3% | 52.1% | $1 536,38 | $284 825 | $284 825 | 1.0 |
|
||
| 5522 |
Wormhole Bridged Wrapped SOL (Base)
WSOL
|
$142,44 | 0.1% | 0.5% | 4.0% | 19.5% | $42 221,19 | $284 789 | $284 789 | 1.0 |
|
||
| 5523 |
Metamars
MARS
|
$0,001257 | 0.0% | 21.6% | 22.2% | 23.3% | $680,94 | $284 776 | $326 761 | 0.87 |
|
||
| 5530 |
Accenture xStock
ACNX
|
$287,60 | 0.0% | 0.3% | 2.1% | 6.8% | $12 212,12 | $284 709 | $40 801 956 | 0.01 |
|
||
| 5525 |
Timeswap
TIME
|
$0,0008127 | - | 6.7% | 9.2% | 18.4% | $1 547,62 | $284 432 | $1 422 160 | 0.2 |
|
||
| 5526 |
ButlerLiquid
BL
|
$0,0002844 | 0.3% | 8.1% | 35.1% | 42.8% | $6 669,19 | $284 423 | $284 423 | 1.0 |
|
||
| 5533 |
Dark Frontiers
DARK
|
$0,001321 | 0.0% | 0.0% | 0.3% | 8.8% | $12 399,68 | $284 350 | $330 271 | 0.86 |
|
||
| 5528 |
Trava Finance
TRAVA
|
$0,00006295 | 0.2% | 0.5% | 4.1% | 4.8% | $62 968,31 | $284 315 | $314 735 | 0.9 |
|
||
| 5527 |
BORED
BORED
|
$0,0002842 | - | - | - | - | $12,72 | $284 189 | $284 189 | 1.0 |
|
||
| 5529 |
NerveNetwork
NVT
|
$0,0006831 | 0.3% | 0.6% | 0.1% | 1.7% | $3,55 | $283 924 | $1 434 486 | 0.2 |
|
||
| 5531 |
Streme
STREME
|
$0.052872 | 0.1% | 0.2% | 0.6% | 6.4% | $197,13 | $283 825 | $283 850 | 1.0 |
|
||
| 5532 |
Passage
PASG
|
$0,0002063 | 10.0% | 14.0% | 16.8% | 35.7% | $1 422,03 | $283 824 | $285 707 | 0.99 |
|
||
| 5534 |
SEED
SEED
|
$0,01418 | 0.1% | 1.5% | 15.5% | 100.2% | $1 579,31 | $283 706 | $283 706 | 1.0 |
|
||
| 5539 |
AstroPepeX
APX
|
$0.054348 | 0.8% | 0.9% | 5.9% | 4.8% | $56 239,03 | $282 646 | $282 646 | 1.0 |
|
||
| 5537 |
WhatTheFreg
WTF
|
$0,0002826 | - | 5.3% | 30.5% | 31.8% | $2,72 | $282 575 | $282 575 | 1.0 |
|
||
| 5538 |
Soneium Bridged USDT (Soneium)
USDT
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.2% | $63 577,76 | $282 495 | $282 495 | 1.0 |
|
||
| 5540 |
DODO
DODO
|
$0,02819 | 0.2% | 2.0% | 6.9% | 9.3% | $770,94 | $282 022 | $282 022 | 1.0 |
|
||
| 5536 |
Ink
INK
|
$0,0006079 | 6.2% | 4.6% | 2.4% | 177.8% | $13 342,34 | $282 018 | $607 915 | 0.46 |
|
||
| 5541 |
PPKAS
PPKAS
|
$0,0002933 | 0.7% | 1.4% | 11.1% | 6.1% | $49 245,51 | $282 002 | $716 628 | 0.39 |
|
||
| 5543 |
APY.vision
VISION
|
$0,2115 | - | 1.8% | 6.3% | 17.9% | $6,84 | $281 808 | $335 023 | 0.84 |
|
||
| 5542 |
taonado
SN113
|
$1,68 | 1.7% | 8.9% | 28.7% | 188.8% | $8 964,45 | $281 806 | $281 806 | 1.0 |
|
||
| 5544 |
Wobbles
WOBBLES
|
$0,0002826 | 0.1% | 6.7% | 6.0% | 56.8% | $134 499 | $281 804 | $281 804 | 1.0 |
|
||
| 5545 |
VentureMind AI
VNTR
|
$0,0005630 | 0.5% | 0.6% | 2.0% | 0.2% | $925,15 | $281 499 | $281 499 | 1.0 |
|
||
| 5546 |
Fely
FELY
|
$0,00003169 | - | - | - | - | $1,90 | $281 399 | $281 399 | 1.0 |
|
||
| 5547 |
Infinaeon
INF
|
$0,0006731 | 0.1% | 2.0% | 7.6% | 67.4% | $95,59 | $281 352 | $282 698 | 1.0 |
|
||
| 5549 |
Hyperfy
HYPER
|
$0,0006158 | 0.0% | 0.2% | 0.5% | 0.2% | $79 520,57 | $281 065 | $615 736 | 0.46 |
|
||
| 5550 |
Zus
ZCN
|
$0,005803 | 0.1% | 0.6% | 22.9% | 1.4% | $167,71 | $280 853 | $2 321 049 | 0.12 |
|
||
| 5551 |
Changex
CHANGE
|
$0,001387 | 0.0% | 0.1% | 0.3% | 1.1% | $2 341,60 | $280 673 | $554 369 | 0.51 |
|
||
| 5552 |
Bridged WAVAX
WAVAX
|
$8,99 | 0.7% | 1.0% | 1.0% | 20.2% | $757,24 | $280 422 | $280 422 | 1.0 |
|
||
| 5508 |
Docker
DOCKERZXBT
|
$0,0002885 | 0.1% | 8.6% | 18.2% | 78.9% | $2 599,92 | $280 413 | $288 450 | 0.97 |
|
||
| 5553 |
JUICE
JUICE
|
$0,0002886 | 1.3% | 12.0% | 2.9% | - | $14 903,42 | $279 536 | $279 536 | 1.0 |
|
||
| 5554 |
Dynamix
DYNA
|
$0.095283 | - | - | - | - | $40,27 | $279 376 | $528 255 | 0.53 |
|
||
| 5555 |
Gameswap
GSWAP
|
$0,03188 | 0.3% | 13.8% | 21.2% | 1.2% | $40 163,37 | $279 313 | $637 662 | 0.44 |
|
||
| 5548 |
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $5 367,52 | $279 081 | $279 081 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://www.coingecko.com/coins/32317/sparkline.svg)
|
||
| 5556 |
GOTM
GOTM
|
$0,001694 | 0.1% | 0.0% | 3.4% | 17.2% | $3 558,62 | $279 072 | $1 524 940 | 0.18 |
|
||
| 5557 |
FUN
FUN
|
$0,0002813 | 0.3% | 4.1% | 7.5% | 22.9% | $2 439,09 | $278 831 | $278 831 | 1.0 |
|
||
| 5558 |
Junkcoin
JKC
|
$0,01261 | 3.8% | 0.1% | 11.5% | 15.2% | $53 488,04 | $278 634 | $278 638 | 1.0 |
|
||
| 5559 |
Calvin in the Cabal
CALVIN
|
$0,0002802 | 0.3% | 0.9% | 16.4% | 42.8% | $158,21 | $278 620 | $278 620 | 1.0 |
|
||
| 5560 |
Zaia by Virtuals
ZAIA
|
$0,0002785 | 0.3% | 6.2% | 19.5% | 21.5% | $303,98 | $278 538 | $278 538 | 1.0 |
|
||
| 5561 |
E4C
E4C
|
$0,001757 | 1.3% | 1.0% | 12.8% | 6.7% | $15 354,51 | $277 855 | $1 756 600 | 0.16 |
|
||
| 5562 |
JobIess
JOBIESS
|
$0,0002778 | 0.0% | 3.3% | 16.1% | 24.3% | $135 876 | $277 757 | $277 757 | 1.0 |
|
||
| 5520 |
apM Coin
APM
|
$0,0007675 | 1.4% | 20.5% | 21.8% | 20.8% | $1 823 808 | $277 747 | $1 391 135 | 0.2 |
|
||
| 5565 |
PureFi
UFI
|
$0,002970 | 0.3% | 37.7% | 10.5% | 9.2% | $24,33 | $277 562 | $296 964 | 0.93 |
|
||
| 5563 |
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $73,85 | $277 526 | $277 526 | 1.0 |
|
||
| 5564 |
Cairo Bank
CBANK
|
$0,08597 | - | - | - | - | $81,61 | $277 335 | $309 499 | 0.9 |
|
||
| 5566 |
Walter
WALTER
|
$0,0002953 | 0.4% | 6.8% | 5.3% | 4.7% | $54 765,28 | $277 214 | $277 214 | 1.0 |
|
||
| 5567 |
Shiryo
SHIRYO-INU
|
$0.0122999 | - | - | - | - | $0,1602 | $277 207 | $293 936 | 0.94 |
|
||
| 5612 |
Purple Wojak
PURK
|
$0,0002771 | 2.5% | 94.7% | 41.3% | - | $102 680 | $277 081 | $277 081 | 1.0 |
|
||
| 5570 |
Dolos The Bully
BULLY
|
$0,0002892 | 0.6% | 0.7% | 0.5% | 33.6% | $2 216,18 | $276 209 | $276 209 | 1.0 |
|
||
| 5576 |
Body Scan AI
SCANAI
|
$0,0002755 | 0.3% | 8.0% | 9.1% | 25.8% | $2 034,32 | $275 484 | $275 484 | 1.0 |
|
||
| 5571 |
Salvator Mundi
MUNDI
|
$0,0002762 | 0.2% | 1.5% | 16.8% | 11.2% | $6 668,40 | $274 689 | $274 689 | 1.0 |
|
||
| 5573 |
Redacted
RDAC
|
$0,001990 | 0.2% | 2.3% | 19.9% | 33.3% | $1 454 987 | $274 602 | $1 986 563 | 0.14 |
|
||
| 5572 |
FU
FU
|
$0.051549 | - | 1.0% | 4.1% | 22.0% | $1,22 | $274 467 | $274 467 | 1.0 |
|
||
| 5569 |
Liquid Staked NIBI
STNIBI
|
$0,007394 | 0.3% | 1.8% | 12.7% | 44.6% | $51 920,46 | $274 452 | $274 452 | 1.0 |
|
||
| 5574 |
Boost
BOOST
|
$0,001572 | 0.3% | 10.0% | 9.2% | 47.8% | $311 713 | $274 302 | $1 571 508 | 0.17 |
|
||
| 5575 |
PoolFans
FANS
|
$0.052742 | 0.1% | 0.9% | 1.9% | 39.5% | $547,92 | $274 150 | $274 150 | 1.0 |
|
||
| 5577 |
Gondola
GONDOLA
|
$0.066508 | 0.2% | 6.5% | 15.8% | 36.9% | $4 492,17 | $273 928 | $273 928 | 1.0 |
|
||
| 5578 |
eLur-coin
ELURC
|
$0,0002734 | 0.3% | 0.3% | 0.0% | 6.7% | $170,93 | $273 812 | $273 812 | 1.0 |
|
||
| 5579 |
Fusaka
FUSAKA
|
$0.066507 | 0.6% | 5.0% | 22.7% | 29.8% | $1 940,47 | $273 764 | $273 764 | 1.0 |
|
||
| 5580 |
21.co Wrapped BTC
21BTC
|
$52 326,92 | - | - | - | - | $59,36 | $273 684 | $273 684 | 1.0 |
|
||
| 5581 |
HMX
HMX
|
$0,05968 | - | - | - | - | $4,50 | $273 190 | $596 768 | 0.46 |
|
||
| 5582 |
Leslie
LESLIE
|
$0,00002736 | - | - | - | - | $17,16 | $273 158 | $273 158 | 1.0 |
|
||
| 5583 |
ROLLHUB
RHUB
|
$0,0002730 | 0.4% | 4.7% | 44.7% | 62.8% | $573,34 | $273 020 | $273 020 | 1.0 |
|
||
| 5585 |
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9975 | 0.0% | 0.4% | 0.3% | 0.1% | $43 547,00 | $272 799 | $272 799 | 1.0 |
|
||
| 5586 |
TON Cats Jetton
CATS
|
$0,00004092 | - | 0.2% | 3.8% | 11.9% | $593,25 | $272 792 | $272 792 | 1.0 |
|
||
| 5568 |
Z
Z
|
$0,0002742 | 0.4% | 2.6% | 22.0% | 130.4% | $47 556,29 | $272 688 | $272 688 | 1.0 |
|
||
| 5587 |
TOR
TOR
|
$0,01596 | - | - | - | - | $6,03 | $272 449 | $272 449 | 1.0 |
|
||
| 5588 |
Metalos
METALOS
|
$0,0002715 | 0.2% | 6.8% | 15.5% | 74.6% | $4 658,28 | $272 245 | $272 245 | 1.0 |
|
||
| 5590 |
GRAM Ecosystem
GRAMPUS
|
$0,001252 | 0.0% | 0.5% | 5.1% | 3.6% | $36 733,08 | $272 209 | $1 251 485 | 0.22 |
|
||
| 5591 |
AshSwap
ASH
|
$0,0006481 | 1.7% | 6.1% | 6.1% | 16.2% | $1 567,36 | $272 108 | $648 052 | 0.42 |
|
||
| 5592 |
Andy BSC
ANDY
|
$0.082719 | 0.3% | 21.9% | 16.1% | 15.8% | $7 880,96 | $271 892 | $271 892 | 1.0 |
|
||
| 5593 |
BOMB
BOMB
|
$0,3324 | - | - | - | - | $24,59 | $271 708 | $289 495 | 0.94 |
|
||
| 5589 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,001278 | 3.5% | 0.0% | 0.1% | 9.0% | $12 684,78 | $271 557 | $271 557 | 1.0 |
|
||
| 5599 |
USDZ
USDZ
|
$0,9051 | 0.0% | 0.4% | 0.6% | 1.9% | $10 401,43 | $271 531 | $271 531 | 1.0 |
|
||
| 5595 |
CROTCH
CROTCH
|
$0,003837 | 0.0% | 108.6% | 43.4% | 1.9% | $1,01 | $271 378 | $1 534 875 | 0.18 |
|
||
| 5596 |
Outlanders
LAND
|
$0,0002337 | 0.1% | 0.7% | 31.5% | 3.5% | $129 209 | $271 273 | $467 040 | 0.58 |
|
||
| 5598 |
UBIX Network
UBX
|
$0.051180 | 0.2% | 6.3% | 5.9% | 3.1% | $94 526,41 | $271 126 | $295 261 | 0.92 |
|
||
| 5594 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$567,71 | 0.1% | 0.1% | 11.8% | 18.3% | $54 460,86 | $271 102 | $271 102 | 1.0 |
|
||
| 5600 |
okbet
OK
|
$0,0002711 | 0.5% | 17.4% | 19.5% | 49.3% | $8 524,35 | $271 102 | $271 102 | 1.0 |
|
||
| 5601 |
QnA3.AI
GPT
|
$0,0003266 | 0.2% | 21.3% | 22.9% | 18.8% | $18 666,13 | $270 901 | $325 772 | 0.83 |
|
Показване 5501 до 5600 от 18966 резултата
Редове
Или го разгледайте в магазините за приложения
