Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.1% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 21 887 криптовалути. Най-печелившите в бранша за момента са криптовалутите Stablecoin Issuer и Ondo Tokenized Assets.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10688 |
SebasDev
SDEV
|
$0.053099 | 0.0% | 0.3% | 1.1% | 16.3% | $26,91 | $3 098,54 | $3 098,54 | 1.0 |
|
||
| 10689 |
Raindrop
RAIN
|
Закупуване
|
$0.053092 | 0.0% | 0.2% | 5.8% | 11.2% | $1,19 | $3 091,78 | $3 091,78 | 1.0 |
|
|
| 10691 |
Monkey Currency
LEAF
|
$0.053075 | 0.0% | 0.3% | 0.6% | 6.8% | $19,18 | $3 069,63 | $3 069,63 | 1.0 |
|
||
| 10692 |
goodcryptoX
GOOD
|
$0,0001446 | 0.0% | 3.1% | 11.5% | 97.0% | $941,63 | $3 066,57 | $144 359 | 0.02 |
|
||
| 10694 |
Unstable FOMO
USDUF
|
$0.053127 | 0.0% | 0.2% | 1.1% | 12.4% | $12,98 | $3 050,48 | $3 050,48 | 1.0 |
|
||
| 10695 |
AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock)
AMC
|
$2,83 | 0.3% | 2.5% | 13.8% | 6.0% | $61,06 | $3 046,62 | $3 046,62 | 1.0 |
|
||
| 10696 |
Jab Jabich
FROG
|
$0.053177 | 0.0% | 0.2% | 1.2% | 1.5% | $18,85 | $3 043,68 | $3 043,68 | 1.0 |
|
||
| 10698 |
HAPPY CAT
HAPPYCAT
|
$0.053076 | 0.2% | 1.7% | 0.2% | - | $30,70 | $3 039,15 | $3 039,15 | 1.0 |
|
||
| 10699 |
WHIPCAT
WHIPCAT
|
$0.053126 | 0.0% | 95.8% | - | - | $3 493,00 | $3 036,63 | $3 036,63 | 1.0 |
|
||
| 10702 |
Solana Football Club
SOLFC
|
$0.053024 | 0.0% | 2.6% | 7.8% | 4.0% | $1,45 | $3 021,72 | $3 021,72 | 1.0 |
|
||
| 10706 |
One Stop Systems Tokenized Stock (Reality)
ROSS
|
$8,38 | 0.2% | 2.6% | 8.5% | - | $236,06 | $2 974,16 | $2 974,16 | 1.0 |
|
||
| 10707 |
Mbapepé
MBAPEPE
|
$0.052966 | 0.1% | 2.8% | 2.8% | 5.9% | $64,50 | $2 964,09 | $2 964,09 | 1.0 |
|
||
| 10708 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$78,05 | 0.7% | 3.4% | 8.9% | 24.4% | $67,48 | $2 958,39 | $2 958,39 | 1.0 |
|
||
| 10709 |
Stonk Guy
STONKGUY
|
$0.052991 | 0.2% | 1.7% | 1.1% | 21.4% | $104,51 | $2 958,15 | $2 958,15 | 1.0 |
|
||
| 10710 |
Comcast Tokenized Stock (Reality)
RCMCSA
|
$21,85 | 1.2% | 1.2% | 0.3% | - | $49,96 | $2 955,87 | $2 955,87 | 1.0 |
|
||
| 10711 |
CryptoHub
HUB
|
$0,0001970 | 0.1% | 0.8% | 10.7% | 12.7% | $20,50 | $2 954,53 | $2 954,53 | 1.0 |
|
||
| 10713 |
Frog Wif Peen
PEEN
|
$0.053034 | 0.0% | 0.3% | 1.1% | 21.5% | $2,87 | $2 942,85 | $2 942,85 | 1.0 |
|
||
| 10714 |
YesBlob
YES
|
$0.052981 | 0.0% | 1.9% | 5.8% | - | $55,81 | $2 926,23 | $2 926,23 | 1.0 |
|
||
| 10715 |
Enough To Live
ENOUGH
|
$0.052924 | 0.0% | 0.1% | 0.1% | 10.6% | $3,68 | $2 923,11 | $2 923,11 | 1.0 |
|
||
| 10720 |
Baby Cali
BABYCALI
|
$0.052909 | 0.0% | 2.0% | 28.5% | - | $42,45 | $2 868,43 | $2 868,43 | 1.0 |
|
||
| 10721 |
AKIRA LABS
AKIRA
|
$0.052932 | 0.0% | 1.1% | 1.4% | 47.4% | $5,88 | $2 866,18 | $2 869,65 | 1.0 |
|
||
| 10722 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17,76 | 1.1% | 0.6% | 2.9% | 16.4% | $149 059 | $2 861,91 | $2 861,91 | 1.0 |
|
||
| 10723 |
Texas Instruments Tokenized Stock (Reality)
RTXN
|
$295,60 | 0.4% | 4.5% | 6.0% | - | $69,63 | $2 859,83 | $2 859,83 | 1.0 |
|
||
| 10725 |
AICOIN
AICOIN
|
$0.052858 | 0.0% | 12.2% | 12.2% | 12.2% | $7,30 | $2 854,21 | $2 854,21 | 1.0 |
|
||
| 10726 |
WORLD BET
WBET
|
$0.052861 | 1.0% | 2.9% | 3.2% | 17.9% | $10,30 | $2 849,54 | $2 849,54 | 1.0 |
|
||
| 10728 |
Quantumscape (Dinari Tokenized Stock)
QS
|
$4,68 | 0.4% | 2.1% | 2.5% | 14.5% | $4,67 | $2 842,63 | $2 842,63 | 1.0 |
|
||
| 10730 |
relaxed cat
RELAX
|
$0.052806 | - | 1.9% | 0.3% | 10.6% | $3,74 | $2 802,85 | $2 802,85 | 1.0 |
|
||
| 10731 |
Steak
STEAK
|
$0.052784 | 0.0% | 17.2% | 17.2% | 14.0% | $10,68 | $2 783,19 | $2 783,19 | 1.0 |
|
||
| 10732 |
ProShares UltraPro Short S&P 500 Tokenized Stock (Reality)
RSPXU
|
$32,79 | 0.6% | 3.2% | 4.4% | - | $43,44 | $2 757,74 | $2 757,74 | 1.0 |
|
||
| 10733 |
Eggplant Finance
EGGP
|
$0,005779 | 0.1% | 0.4% | 2.4% | 2.1% | $22,41 | $2 750,00 | $2 755,36 | 1.0 |
|
||
| 10734 |
NOVA
NOVA
|
$0,00002772 | 3.5% | 2.7% | 12.0% | 25.9% | $93,42 | $2 746,16 | $2 746,16 | 1.0 |
|
||
| 10738 |
STMicroelectronics Tokenized Stock (Reality)
RSTM
|
$58,54 | 0.5% | 3.5% | 11.5% | - | $140,95 | $2 703,44 | $2 703,44 | 1.0 |
|
||
| 10739 |
Sandy & Luna
S&L
|
$0.052685 | 0.0% | 21.5% | 21.5% | 10.4% | $42,63 | $2 684,72 | $2 684,72 | 1.0 |
|
||
| 10743 |
PERPY
PERPY
|
$0,00002585 | 2.5% | 2.2% | 6.4% | 34.9% | $15,66 | $2 584,97 | $2 584,97 | 1.0 |
|
||
| 10740 |
Taiwan Semiconductor (ST0x Tokenized Stock)
WTTSM
|
$485,42 | 0.0% | 1.4% | 7.8% | - | $278,03 | $2 577,72 | $2 577,72 | 1.0 |
|
||
| 10742 |
Commander VRAX
VRAX
|
$0.052574 | 0.1% | 2.9% | - | - | $71,57 | $2 573,96 | $2 573,96 | 1.0 |
|
||
| 10744 |
ConocoPhillips Tokenized Stock (Reality)
RCOP
|
$127,20 | 0.5% | 0.2% | 0.8% | - | $50,54 | $2 546,47 | $2 546,47 | 1.0 |
|
||
| 10745 |
Copart Tokenized Stock (Reality)
RCPRT
|
$27,78 | 0.0% | 1.7% | 1.1% | - | $32,98 | $2 522,71 | $2 522,71 | 1.0 |
|
||
| 10748 |
Vishay Precision Group Tokenized Stock (Reality)
RVPG
|
$78,05 | - | 1.4% | 11.5% | - | $99,97 | $2 480,89 | $2 480,89 | 1.0 |
|
||
| 10750 |
Howmet Aerospace Tokenized Stock (Reality)
RHWM
|
$230,08 | 0.3% | 0.7% | 1.0% | - | $114,92 | $2 449,96 | $2 449,96 | 1.0 |
|
||
| 10751 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$167,55 | 1.2% | 4.4% | 16.0% | 43.7% | $0,00 | $2 436,24 | $2 436,24 | 1.0 |
|
||
| 10753 |
Enbridge (Ondo Tokenized)
ENBON
|
$46,52 | 0.8% | 0.2% | 1.9% | 8.3% | $4,98 | $2 414,40 | $2 414,40 | 1.0 |
|
||
| 10754 |
Klink Finance
KLINK
|
$0,00005188 | 18.7% | 50.0% | 75.8% | 46.7% | $6 362,68 | $2 345,12 | $51 885,38 | 0.05 |
|
||
| 10755 |
Constellation Energy (ST0x Tokenized Stock)
WTCEG
|
$272,24 | 0.0% | 6.4% | 4.6% | - | $18,66 | $2 343,17 | $2 343,17 | 1.0 |
|
||
| 10756 |
Spintop
SPIN
|
$0.053323 | 0.2% | 0.6% | 1.3% | 9.5% | $5,45 | $2 335,63 | $2 482,40 | 0.94 |
|
||
| 10757 |
Akamai Technologies Tokenized Stock (Reality)
RAKAM
|
$109,83 | 1.1% | 0.9% | 3.1% | - | $14 627,22 | $2 306,11 | $2 306,11 | 1.0 |
|
||
| 10758 |
Carnival Corporation Tokenized Stock (Reality)
RCCL
|
$25,96 | 0.7% | 0.6% | 15.8% | - | $1 433,47 | $2 302,85 | $2 302,85 | 1.0 |
|
||
| 10759 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$186,80 | 5.0% | 0.2% | 3.8% | 8.2% | $20,66 | $2 269,92 | $2 269,92 | 1.0 |
|
||
| 10761 |
Coupang Tokenized Stock (Reality)
RCPNG
|
$14,30 | 0.2% | 3.8% | 3.5% | - | $29,13 | $2 225,72 | $2 225,72 | 1.0 |
|
||
| 10762 |
MaxLinear (Ondo Tokenized)
MXLON
|
$107,50 | 1.4% | 1.5% | 17.8% | 70.8% | $156 092 | $2 220,66 | $2 220,66 | 1.0 |
|
||
| 10763 |
Rambus Tokenized Stock (Reality)
RRMBS
|
$111,48 | 0.1% | 0.5% | 5.3% | - | $25,00 | $2 186,50 | $2 186,50 | 1.0 |
|
||
| 10765 |
GlobalFoundries Tokenized Stock (Reality)
RGFS
|
$49,36 | 1.0% | 0.6% | 3.1% | - | $11,31 | $2 130,57 | $2 130,57 | 1.0 |
|
||
| 10766 |
Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)
RSSPC
|
$6,54 | 0.8% | 15.2% | 29.6% | - | $5 139,20 | $2 104,11 | $2 104,11 | 1.0 |
|
||
| 10767 |
Atlassian Tokenized Stock (Reality)
RTEAM
|
$198,94 | 0.0% | 3.4% | 10.6% | - | $124,81 | $2 090,71 | $2 090,71 | 1.0 |
|
||
| 10768 |
AstraZeneca PLC (Dinari Tokenized Stock)
AZN
|
$159,65 | 0.3% | 2.8% | 2.8% | 3.0% | $0,9981 | $2 052,22 | $2 052,22 | 1.0 |
|
||
| 10769 |
Bitcoin Maxi Tears
BMT
|
$0.079073 | 0.0% | 13.4% | 10.3% | 96.8% | $3,50 | $2 048,16 | $2 048,16 | 1.0 |
|
||
| 10770 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$172,65 | 0.4% | 8.5% | 17.9% | 17.2% | $0,00 | $2 023,00 | $2 023,00 | 1.0 |
|
||
| 10771 |
Viking Elon
VELON
|
$0.071998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 160,76 | $1 998,13 | $1 998,13 | 1.0 |
|
||
| 10773 |
MYSTERY
MYSTERY
|
$0.061981 | 0.0% | 11.8% | 11.7% | 33.5% | $178,76 | $1 981,06 | $1 981,06 | 1.0 |
|
||
| 10774 |
VinFast Auto Tokenized Stock (Reality)
RVFS
|
$3,10 | 0.0% | 1.9% | 2.8% | - | $99,98 | $1 978,65 | $1 978,65 | 1.0 |
|
||
| 10776 |
LightPath Technologies Tokenized Stock (Reality)
RLPTH
|
$10,88 | 0.7% | 1.6% | 11.1% | - | $174,62 | $1 914,46 | $1 914,46 | 1.0 |
|
||
| 10779 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$18,23 | 0.5% | 0.3% | 6.8% | 22.1% | $147 919 | $1 856,91 | $1 856,91 | 1.0 |
|
||
| 10780 |
HP Tokenized Stock (Reality)
RHPQ
|
$31,62 | 0.2% | 2.4% | 0.8% | - | $516,38 | $1 839,67 | $1 839,67 | 1.0 |
|
||
| 10781 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality)
RPDBC
|
$19,10 | 0.0% | 1.3% | 0.6% | - | $149,66 | $1 823,90 | $1 823,90 | 1.0 |
|
||
| 10782 |
TRADESMAN
TRADIE
|
$0.051634 | 0.0% | 2.7% | 99.7% | 99.6% | $27,65 | $1 789,12 | $1 789,12 | 1.0 |
|
||
| 10784 |
On Holding AG Tokenized Stock (Reality)
RONON
|
$31,99 | 0.3% | 4.1% | 6.1% | - | $404,03 | $1 726,11 | $1 726,11 | 1.0 |
|
||
| 10785 |
MACOM Technology Solutions Holdings Tokenized Stock (Reality)
RMTSI
|
$334,39 | 1.0% | 3.3% | 18.9% | - | $205,92 | $1 678,63 | $1 678,63 | 1.0 |
|
||
| 10786 |
Morgan Stanley Tokenized Stock (Reality)
RMS
|
$192,42 | - | 0.5% | 2.4% | - | $191,24 | $1 660,86 | $1 660,86 | 1.0 |
|
||
| 10787 |
Lennar Tokenized Stock (Reality)
RLEN
|
$75,46 | 0.1% | 5.7% | 7.5% | - | $71,65 | $1 656,97 | $1 656,97 | 1.0 |
|
||
| 10790 |
Ferrari Tokenized Stock (Reality)
RRACE
|
$389,09 | 0.0% | 0.5% | 5.4% | - | $85,39 | $1 614,33 | $1 614,33 | 1.0 |
|
||
| 10791 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$37,85 | 0.7% | 4.3% | 4.3% | 8.1% | $21,64 | $1 603,56 | $1 603,56 | 1.0 |
|
||
| 10792 |
Natera Tokenized Stock (Reality)
RNTRA
|
$431,92 | 0.5% | 1.9% | 4.1% | - | $1 268,37 | $1 597,05 | $1 597,05 | 1.0 |
|
||
| 10793 |
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
DIA
|
$515,53 | 0.2% | 0.9% | 0.2% | 3.5% | $3,78 | $1 535,79 | $1 535,79 | 1.0 |
|
||
| 10794 |
Zoom Tokenized Stock (Reality)
RZM
|
$94,28 | 0.8% | 2.4% | 8.1% | - | $681,51 | $1 534,85 | $1 534,85 | 1.0 |
|
||
| 10797 |
Gitlab Tokenized Stock (Reality)
RGTLB
|
$51,99 | 0.2% | 3.7% | 13.0% | - | $3 604,98 | $1 453,28 | $1 453,28 | 1.0 |
|
||
| 10799 |
Midas mevBTC
MEVBTC
|
$88 304,33 | 0.1% | 0.2% | 2.7% | 7.9% | $0,00 | $1 447,38 | $1 447,38 | 1.0 |
|
||
| 10800 |
Shopify Tokenized Stock (Reality)
RSHOP
|
$165,08 | 1.0% | 9.2% | 16.0% | - | $20,19 | $1 441,24 | $1 441,24 | 1.0 |
|
||
| 10801 |
iShares Core US Aggregate Bond ETF Tokenized Stock (Reality)
RAGG
|
$94,28 | 0.2% | 0.4% | 0.2% | - | $113,81 | $1 438,35 | $1 438,35 | 1.0 |
|
||
| 10802 |
RoboStrategy Inc aStock
ABOT
|
$32,68 | 1.1% | 11.3% | 21.2% | - | $0,00 | $1 437,70 | $1 437,70 | 1.0 |
|
||
| 10803 |
Stohn Coin
SOH
|
$0,001250 | 0.0% | 0.0% | 34.4% | 30.6% | $0,5647 | $1 419,83 | $1 419,83 | 1.0 |
|
||
| 10804 |
SiTime Tokenized Stock (Reality)
RSITM
|
$720,60 | 1.7% | 7.5% | 7.5% | - | $1 388,42 | $1 414,34 | $1 414,34 | 1.0 |
|
||
| 10806 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$271,89 | 0.3% | 1.4% | 2.9% | 9.6% | $467,48 | $1 403,98 | $1 403,98 | 1.0 |
|
||
| 10807 |
Exodus Movement (Dinari Tokenized Stock)
EXOD
|
$7,23 | - | 0.8% | 11.9% | 9.5% | $0,9867 | $1 403,11 | $1 403,11 | 1.0 |
|
||
| 10808 |
Bitcos Pro
BOS
|
$0,001900 | 0.5% | 8.9% | 8.3% | 23.3% | $103,68 | $1 365,43 | $18 996,67 | 0.07 |
|
||
| 10809 |
The Toronto-Dominion Bank Tokenized Stock (Reality)
RTD
|
$117,02 | 0.0% | 0.5% | 0.9% | - | $28,62 | $1 365,00 | $1 365,00 | 1.0 |
|
||
| 10811 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$2,92 | 0.3% | 2.3% | 4.7% | 5.1% | $141,30 | $1 346,10 | $1 346,10 | 1.0 |
|
||
| 10810 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$3,80 | 0.2% | 10.2% | 10.2% | 1.4% | $5,02 | $1 341,88 | $1 341,88 | 1.0 |
|
||
| 10812 |
Cummins Tokenized Stock (Reality)
RCMI
|
$524,90 | 0.0% | 0.2% | - | - | $1 320,75 | $1 322,70 | $1 322,70 | 1.0 |
|
||
| 10813 |
Bitwise Bitcoin ETF (Dinari Tokenized ETF)
BITB
|
$46,86 | 0.2% | 2.4% | 2.4% | 6.2% | $10,00 | $1 302,54 | $1 302,54 | 1.0 |
|
||
| 10814 |
Illumina Tokenized Stock (Reality)
RILMN
|
$299,44 | 0.9% | 9.7% | 22.4% | - | $989,72 | $1 299,81 | $1 299,81 | 1.0 |
|
||
| 10816 |
Ford Motor (Dinari Tokenized Stock)
F
|
$12,22 | 0.2% | 3.9% | 3.9% | 15.5% | $3,02 | $1 288,73 | $1 288,73 | 1.0 |
|
||
| 10817 |
DAN
DAN
|
$0.071278 | 0.3% | 8.0% | 24.0% | 60.6% | $0,1221 | $1 278,46 | $1 278,46 | 1.0 |
|
||
| 10819 |
Johnson & Johnson Tokenized Stock (Reality)
RJNJ
|
$253,83 | 0.0% | 1.0% | 6.4% | - | $1 541,71 | $1 256,83 | $1 256,83 | 1.0 |
|
||
| 10821 |
VanEck Gold Miners ETF aStock
AGDX
|
$88,04 | 0.3% | 0.1% | 1.5% | 11.5% | $0,00 | $1 250,30 | $1 250,30 | 1.0 |
|
||
| 10822 |
FormFactor (Ondo Tokenized)
FORMON
|
$148,27 | 0.2% | 0.8% | 16.9% | 42.6% | $47,97 | $1 240,83 | $1 240,83 | 1.0 |
|
||
| 10823 |
Strategy aStock
AMSTR
|
$166,31 | 0.2% | 1.2% | 4.1% | 16.6% | $0,00 | $1 235,54 | $1 235,54 | 1.0 |
|
||
| 10824 |
US Brent Oil Fund aStock
ABNO
|
$60,05 | 0.1% | 4.3% | 0.9% | 7.9% | $0,00 | $1 223,83 | $1 223,83 | 1.0 |
|
||
| 10825 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$5,66 | 0.2% | 2.8% | 12.5% | 2.7% | $11,74 | $1 220,14 | $1 220,14 | 1.0 |
|
||
| 10826 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$190,89 | 0.5% | 1.5% | 3.5% | 9.1% | $0,00 | $1 188,92 | $1 188,92 | 1.0 |
|
||
| 10830 |
Stryker Tokenized Stock (Reality)
RSYK
|
$274,95 | 2.7% | 2.8% | 4.2% | - | $10,20 | $1 146,33 | $1 146,33 | 1.0 |
|
Показване 8901 до 9000 от 10501 резултата
Редове
Или го разгледайте в магазините за приложения
