Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 21 886 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
$3,009T
0.8%
Пазарна кап
$85,635B
37.6%
Търговски обем за 24 ч
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10787 |
Zoom Tokenized Stock (Reality)
RZM
|
$93,48 | 0.0% | 1.1% | 7.5% | - | $681,42 | $1 521,81 | $1 521,81 | 1.0 |
|
||
| 10790 |
RoboStrategy Inc aStock
ABOT
|
$32,75 | 0.3% | 13.9% | 21.6% | - | $0,00 | $1 440,78 | $1 440,78 | 1.0 |
|
||
| 10791 |
Midas mevBTC
MEVBTC
|
$87 674,07 | 0.1% | 0.6% | 3.0% | 6.9% | $0,00 | $1 437,05 | $1 437,05 | 1.0 |
|
||
| 10792 |
iShares Core US Aggregate Bond ETF Tokenized Stock (Reality)
RAGG
|
$94,10 | 0.0% | 0.6% | 0.4% | - | $113,80 | $1 435,59 | $1 435,59 | 1.0 |
|
||
| 10793 |
Gitlab Tokenized Stock (Reality)
RGTLB
|
$51,33 | 0.2% | 3.3% | 11.3% | - | $3 673,79 | $1 434,94 | $1 434,94 | 1.0 |
|
||
| 10794 |
Stohn Coin
SOH
|
$0,001250 | 0.0% | 0.0% | 34.4% | 21.9% | $0,5646 | $1 419,66 | $1 419,66 | 1.0 |
|
||
| 10795 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$273,20 | 0.1% | 1.5% | 4.5% | 9.7% | $469,73 | $1 411,53 | $1 411,53 | 1.0 |
|
||
| 10796 |
Shopify Tokenized Stock (Reality)
RSHOP
|
$161,23 | 0.2% | 6.5% | 13.2% | - | $20,19 | $1 407,64 | $1 407,64 | 1.0 |
|
||
| 10797 |
iShares MSCI India ETF Tokenized Stock (Reality)
RINDA
|
$46,58 | 0.0% | 0.2% | 3.9% | - | $49,51 | $1 395,73 | $1 395,73 | 1.0 |
|
||
| 10798 |
SiTime Tokenized Stock (Reality)
RSITM
|
$709,82 | 0.0% | 7.2% | 7.2% | - | $1 388,26 | $1 393,20 | $1 393,20 | 1.0 |
|
||
| 10799 |
Bitcos Pro
BOS
|
$0,001908 | 0.0% | 21.7% | 8.4% | 23.5% | $164,72 | $1 370,36 | $19 083,70 | 0.07 |
|
||
| 10800 |
The Toronto-Dominion Bank Tokenized Stock (Reality)
RTD
|
$117,06 | 0.0% | 0.4% | 2.0% | - | $28,62 | $1 365,53 | $1 365,53 | 1.0 |
|
||
| 10801 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$2,90 | 0.1% | 2.2% | 4.6% | 6.0% | $154,67 | $1 337,97 | $1 337,97 | 1.0 |
|
||
| 10802 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$3,77 | 0.1% | 11.6% | 10.5% | 0.2% | $4,98 | $1 332,46 | $1 332,46 | 1.0 |
|
||
| 10803 |
Cummins Tokenized Stock (Reality)
RCMI
|
$524,84 | 0.0% | 0.2% | - | - | $1 320,60 | $1 322,54 | $1 322,54 | 1.0 |
|
||
| 10804 |
HDFC Bank Tokenized Stock (Reality)
RHDB
|
$22,34 | 0.0% | 0.6% | 1.5% | - | $29,40 | $1 294,92 | $1 294,92 | 1.0 |
|
||
| 10805 |
Bitwise Bitcoin ETF (Dinari Tokenized ETF)
BITB
|
$46,47 | 0.0% | 1.5% | 1.5% | 5.4% | $9,92 | $1 291,85 | $1 291,85 | 1.0 |
|
||
| 10806 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$394,46 | 0.1% | 0.7% | 0.7% | 7.7% | $80,69 | $1 287,68 | $1 287,68 | 1.0 |
|
||
| 10807 |
Ford Motor (Dinari Tokenized Stock)
F
|
$12,18 | 0.0% | 4.2% | 4.2% | 15.7% | $3,01 | $1 284,67 | $1 284,67 | 1.0 |
|
||
| 10808 |
Illumina Tokenized Stock (Reality)
RILMN
|
$294,34 | 0.0% | 7.8% | 20.3% | - | $989,60 | $1 277,65 | $1 277,65 | 1.0 |
|
||
| 10810 |
US Brent Oil Fund aStock
ABNO
|
$61,73 | 0.3% | 0.4% | 1.3% | 10.5% | $0,00 | $1 257,86 | $1 257,86 | 1.0 |
|
||
| 10811 |
VanEck Gold Miners ETF aStock
AGDX
|
$86,92 | 0.1% | 1.0% | 2.0% | 12.6% | $0,00 | $1 234,47 | $1 234,47 | 1.0 |
|
||
| 10812 |
Strategy aStock
AMSTR
|
$164,81 | 0.4% | 0.5% | 5.2% | 15.1% | $0,00 | $1 224,36 | $1 224,36 | 1.0 |
|
||
| 10813 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$5,57 | 0.1% | 4.0% | 11.2% | 1.4% | $11,57 | $1 202,86 | $1 202,86 | 1.0 |
|
||
| 10815 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$189,89 | 0.4% | 2.5% | 3.7% | 8.4% | $0,00 | $1 182,66 | $1 182,66 | 1.0 |
|
||
| 10816 |
Stryker Tokenized Stock (Reality)
RSYK
|
$285,08 | 0.0% | 3.1% | 4.5% | - | $10,20 | $1 176,98 | $1 176,98 | 1.0 |
|
||
| 10817 |
Waggle Network
WAG
|
$0,0001605 | 0.0% | 8.1% | 8.0% | 0.2% | $154,07 | $1 163,30 | $16 045,54 | 0.07 |
|
||
| 10819 |
iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)
RIEMG
|
$83,36 | 0.0% | 0.8% | 1.9% | - | $10,52 | $1 151,48 | $1 151,48 | 1.0 |
|
||
| 10820 |
AutoZone Tokenized Stock (Reality)
RAZO
|
$2 804,14 | 0.0% | 0.4% | 3.5% | - | $39,62 | $1 132,90 | $1 132,90 | 1.0 |
|
||
| 10821 |
CrazyFootball token
FOOTBALL
|
$0,00001118 | 1.4% | 1.8% | 16.0% | 24.1% | $1,27 | $1 118,09 | $1 118,09 | 1.0 |
|
||
| 10822 |
Dastra Network
DAN
|
$0.052139 | 0.0% | 13.2% | 5.4% | 4.5% | $0,01819 | $1 112,47 | $1 112,47 | 1.0 |
|
||
| 10823 |
SolarEdge Technologies Tokenized Stock (Reality)
RSEDG
|
$34,17 | 0.0% | 3.6% | 4.0% | - | $811,91 | $1 105,37 | $1 105,37 | 1.0 |
|
||
| 10824 |
NXP Semiconductors Tokenized Stock (Reality)
RNXPI
|
$242,23 | 0.1% | 1.3% | 3.4% | - | $751,60 | $1 041,46 | $1 041,46 | 1.0 |
|
||
| 10825 |
Circle aStock
ACRCL
|
$83,64 | 0.0% | 0.8% | 2.1% | 17.9% | $0,00 | $1 033,38 | $1 033,38 | 1.0 |
|
||
| 10826 |
Vertiv aStock
AVRT
|
$254,84 | 0.1% | 0.1% | 4.6% | 9.1% | $0,00 | $1 031,34 | $1 031,34 | 1.0 |
|
||
| 10827 |
CHILI
CHILI
|
$0.0101302 | 0.0% | 0.7% | 19.4% | 1.2% | $11,88 | $1 012,68 | $1 012,68 | 1.0 |
|
||
| 10828 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $980,72 | $482,64 | 2.03 |
|
||
| 10830 |
ARK Autonomous Technology aStock
AARKQ
|
$125,85 | 0.1% | 4.6% | 3.5% | 2.8% | $0,00 | $970,31 | $970,31 | 1.0 |
|
||
| 10831 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.2% | 0.2% | 0.0% | $0,00 | $938,68 | $938,68 | 1.0 |
|
||
| 10832 |
Eaton aStock
AETN
|
$432,41 | 0.1% | 1.3% | 0.3% | 5.1% | $0,00 | $920,85 | $920,85 | 1.0 |
|
||
| 10833 |
I Like It Stable DAO
ILIS
|
$0,00004819 | 0.0% | 17.8% | 22.4% | 80.1% | $24,15 | $913,22 | $4 818,96 | 0.19 |
|
||
| 10834 |
ProShares Short QQQ Tokenized Stock (Reality)
RPSQ
|
$24,27 | 0.0% | 1.0% | 1.4% | - | $6 999,82 | $911,88 | $911,88 | 1.0 |
|
||
| 10835 |
Spotify Tokenized Stock (Reality)
RSPOT
|
$482,81 | 0.0% | 2.1% | 3.1% | - | $55,43 | $911,60 | $911,60 | 1.0 |
|
||
| 10836 |
iShares MSCI South Korea aStock
AEWY
|
$188,27 | 0.1% | 2.0% | 1.9% | 0.0% | $0,00 | $891,72 | $891,72 | 1.0 |
|
||
| 10837 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.0% | $3 633,27 | $879,00 | $6 068,09 | 0.14 |
|
||
| 10838 |
Palantir aStock
APLTR
|
$189,24 | 0.0% | 0.3% | 1.3% | 8.4% | $0,00 | $861,24 | $861,24 | 1.0 |
|
||
| 10839 |
Lightwave Logic Tokenized Stock (Reality)
RLWLG
|
$5,59 | 0.0% | 3.8% | 1.4% | - | $34,99 | $860,06 | $860,06 | 1.0 |
|
||
| 10840 |
Arista Networks aStock
AANET
|
$208,16 | 0.2% | 0.2% | 1.6% | 7.3% | $0,00 | $856,44 | $856,44 | 1.0 |
|
||
| 10841 |
Alnylam Pharmaceuticals Tokenized Stock (Reality)
RALNY
|
$219,82 | 0.0% | 0.1% | 13.5% | - | $364,03 | $848,85 | $848,85 | 1.0 |
|
||
| 10842 |
Franklin FTSE South Korea aStock
AFLKR
|
$61,66 | 0.3% | 1.2% | 2.4% | 1.9% | $0,00 | $846,32 | $846,32 | 1.0 |
|
||
| 10843 |
Jabil (Ondo Tokenized)
JBLON
|
$301,34 | 0.2% | 0.4% | 3.9% | 2.3% | $19,73 | $844,25 | $844,25 | 1.0 |
|
||
| 10844 |
Advanced Micro Devices aStock
AAMD
|
$633,08 | 0.1% | 0.8% | 4.3% | 32.7% | $0,00 | $840,79 | $840,79 | 1.0 |
|
||
| 10845 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$318,45 | 0.2% | 0.1% | 5.5% | 14.6% | $2,48 | $830,48 | $830,48 | 1.0 |
|
||
| 10846 |
EvoSimGame
ESIM
|
$0,00001660 | 0.5% | 1.0% | 5.9% | 18.1% | $206,64 | $829,84 | $829,84 | 1.0 |
|
||
| 10848 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$52,30 | 0.1% | 2.2% | 10.9% | 20.0% | $2,57 | $806,77 | $806,77 | 1.0 |
|
||
| 10849 |
Micron Technology aStock
AMU
|
$1 057,64 | 0.1% | 1.9% | 0.3% | 4.2% | $0,00 | $758,34 | $758,34 | 1.0 |
|
||
| 10850 |
US Oil Fund aStock
AUSO
|
$144,73 | 0.2% | 0.1% | 4.1% | 2.1% | $0,00 | $747,03 | $747,03 | 1.0 |
|
||
| 10851 |
Super Micro Computer aStock
ASMCI
|
$43,20 | 0.0% | 2.1% | 4.0% | 9.2% | $0,00 | $734,14 | $734,14 | 1.0 |
|
||
| 10852 |
ServiceNow aStock
ANOW
|
$135,77 | 0.1% | 1.0% | 3.6% | 3.8% | $0,00 | $723,55 | $723,55 | 1.0 |
|
||
| 10853 |
Technology Select Sector SPDR aStock
AXLK
|
$201,12 | 0.0% | 0.3% | 3.5% | 7.5% | $0,00 | $718,46 | $718,46 | 1.0 |
|
||
| 10854 |
YOUR AI
YOURAI
|
$0,00001541 | 0.0% | 1.1% | 1.0% | 4.7% | $22,53 | $710,49 | $15 411,90 | 0.05 |
|
||
| 10855 |
Coinbase Global aStock
ACOIN
|
$187,88 | 0.0% | 0.9% | 1.9% | 1.5% | $0,00 | $710,02 | $710,02 | 1.0 |
|
||
| 10856 |
YourMom
YOURMOM
|
$0.077028 | 0.1% | 1.1% | 38.7% | 32.6% | $4,94 | $702,82 | $702,82 | 1.0 |
|
||
| 10857 |
Intel aStock
AINTC
|
$116,55 | 0.1% | 1.3% | 1.6% | 21.1% | $0,00 | $699,56 | $699,56 | 1.0 |
|
||
| 10858 |
SPDR Gold Shares aStock
AGLD
|
$377,99 | 0.0% | 0.5% | 0.3% | 7.1% | $0,00 | $670,92 | $670,92 | 1.0 |
|
||
| 10859 |
Global X AI & Technology aStock
AAIQ
|
$67,22 | 2.2% | 3.4% | 1.0% | 2.9% | $0,00 | $666,45 | $666,45 | 1.0 |
|
||
| 10860 |
Lowe's Tokenized Stock (Reality)
RLOW
|
$179,46 | 0.0% | 0.9% | 4.4% | - | $29,52 | $662,67 | $662,67 | 1.0 |
|
||
| 10862 |
iShares Silver Trust aStock
ASLV
|
$54,53 | 0.5% | 1.0% | 0.3% | 8.7% | $0,00 | $656,85 | $656,85 | 1.0 |
|
||
| 10863 |
GE Vernova aStock
AGEV
|
$990,76 | 0.1% | 0.1% | 5.0% | 5.1% | $0,00 | $647,88 | $647,88 | 1.0 |
|
||
| 10864 |
D-Wave Quantum aStock
AQBTS
|
$15,69 | 0.1% | 1.4% | 6.4% | 5.5% | $0,00 | $647,56 | $647,56 | 1.0 |
|
||
| 10865 |
IONQ aStock
AIONQ
|
$43,01 | 0.1% | 2.7% | 3.2% | 8.0% | $0,00 | $634,70 | $634,70 | 1.0 |
|
||
| 10866 |
Autodesk Tokenized Stock (Reality)
RADSK
|
$222,13 | 0.3% | 4.3% | 7.3% | - | $103,07 | $634,68 | $634,68 | 1.0 |
|
||
| 10867 |
FormFactor Tokenized Stock (Reality)
RFORM
|
$148,48 | 0.4% | 2.2% | 14.0% | - | $1 583,78 | $624,21 | $624,21 | 1.0 |
|
||
| 10868 |
Salesforce aStock
ACRM
|
$229,24 | 0.4% | 2.0% | 1.2% | 11.3% | $0,00 | $616,98 | $616,98 | 1.0 |
|
||
| 10869 |
Twilio Tokenized Stock (Reality)
RTWLO
|
$301,91 | 0.2% | 6.3% | 6.3% | - | $1 345,68 | $615,57 | $615,57 | 1.0 |
|
||
| 10870 |
Delta Air Lines Tokenized Stock (Reality)
RDAL
|
$83,19 | 0.0% | 1.5% | 2.1% | - | $29,45 | $607,22 | $607,22 | 1.0 |
|
||
| 10872 |
Marvell Technology aStock
AMRVL
|
$271,98 | 0.2% | 1.9% | 8.3% | 22.0% | $0,00 | $599,71 | $599,71 | 1.0 |
|
||
| 10873 |
SPDR Bridgewater All Weather aStock
AALLW
|
$28,56 | 0.1% | 0.1% | 1.3% | 5.4% | $0,00 | $594,80 | $594,80 | 1.0 |
|
||
| 10874 |
Vistra aStock
AVST
|
$146,82 | 0.2% | 1.6% | 6.1% | 1.7% | $0,00 | $587,23 | $587,23 | 1.0 |
|
||
| 10875 |
SanDisk aStock
ASNDK
|
$1 696,54 | 0.1% | 2.2% | 0.5% | 2.4% | $0,00 | $584,32 | $584,32 | 1.0 |
|
||
| 10876 |
Nebius Group aStock
ANBIS
|
$233,81 | 0.3% | 5.5% | 1.3% | 3.4% | $0,00 | $579,82 | $579,82 | 1.0 |
|
||
| 10877 |
Starbucks Tokenized Stock (Reality)
RSBUX
|
$94,44 | 0.0% | 0.1% | 0.8% | - | $29,57 | $566,95 | $566,95 | 1.0 |
|
||
| 10878 |
Rocket Lab aStock
ARKLB
|
$73,01 | 0.2% | 2.4% | 1.5% | 13.3% | $0,00 | $560,87 | $560,87 | 1.0 |
|
||
| 10879 |
Deckers Outdoor Tokenized Stock (Reality)
RDECK
|
$80,48 | 0.4% | 1.8% | 1.8% | - | $78,53 | $560,24 | $560,24 | 1.0 |
|
||
| 10881 |
ProShares UltraPro QQQ aStock
ATQQQ
|
$83,28 | 0.1% | 2.3% | 8.9% | 15.4% | $0,00 | $542,20 | $542,20 | 1.0 |
|
||
| 10882 |
SPDR S&P 500 aStock
ASPY
|
$775,48 | 0.1% | 0.8% | 1.5% | 0.8% | $0,00 | $537,53 | $537,53 | 1.0 |
|
||
| 10883 |
EMCOR Tokenized Stock (Reality)
REME
|
$781,71 | 0.0% | 3.3% | 3.3% | - | $1 416,71 | $528,45 | $528,45 | 1.0 |
|
||
| 10884 |
Arm Holdings aStock
AARM
|
$302,16 | 0.0% | 3.0% | 6.6% | 19.5% | $0,00 | $527,87 | $527,87 | 1.0 |
|
||
| 10885 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $515,22 | $515,22 | 1.0 |
|
||
| 10886 |
Cisco aStock
ACSCO
|
$112,59 | 0.1% | 0.6% | 5.6% | 3.1% | $0,00 | $494,99 | $494,99 | 1.0 |
|
||
| 10887 |
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
|
$2,36 | 0.0% | 0.4% | 10.6% | 36.6% | $61,38 | $479,71 | $479,71 | 1.0 |
|
||
| 10888 |
Waste Management Tokenized Stock (Reality)
RWM
|
$206,66 | 0.1% | 1.3% | - | - | $44,72 | $479,64 | $479,64 | 1.0 |
|
||
| 10889 |
Seagate Technology aStock
ASTX
|
$885,95 | 0.2% | 3.3% | 3.7% | 4.3% | $0,00 | $479,13 | $479,13 | 1.0 |
|
||
| 10890 |
Western Digital aStock
AWDC
|
$441,10 | 0.2% | 5.2% | 2.6% | 5.8% | $0,00 | $474,59 | $474,59 | 1.0 |
|
||
| 10891 |
Interactive Brokers Group Tokenized Stock (Reality)
RIBKR
|
$88,84 | 0.0% | 0.6% | 2.2% | - | $29,52 | $471,94 | $471,94 | 1.0 |
|
||
| 10892 |
Newmont Tokenized Stock (Reality)
RNEM
|
$114,68 | 0.1% | 0.2% | - | - | $29,49 | $450,07 | $450,07 | 1.0 |
|
||
| 10893 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $447,48 | $447,48 | 1.0 |
|
||
| 10894 |
Shopify (Dinari Tokenized Stock)
SHOP
|
$161,05 | 0.0% | 13.2% | 13.2% | 9.9% | $33,27 | $441,55 | $441,55 | 1.0 |
|
||
| 10895 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$216,41 | 0.1% | 2.9% | 5.7% | 16.5% | $55,85 | $423,12 | $423,12 | 1.0 |
|
||
| 10896 |
Zscaler Tokenized Stock (Reality)
RZS
|
$203,24 | 0.2% | 3.4% | 2.6% | - | $153,29 | $420,86 | $420,86 | 1.0 |
|
Показване 9001 до 9100 от 10545 резултата
Редове
Или го разгледайте в магазините за приложения
