Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Bridged Stablecoin podle tržní kapitalizace
Tržní kapitalizace Bridged Stablecoin dnes činí 783,4 Tisíc USD, což představuje 0.1% změnu za posledních 24 hodin.
Shrnutí
$782 936
Tržní kapitalizace
0.1%
$895 889 349
Objem za 24 h.
🔥 Populární
V tuto chvíli nejsou dostupné žádné populární coiny.
Nejvyšší zisky
V tuto chvíli nejsou dostupné žádné velké nárůsty.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $664 333 672 | $9 172 998 585 | $9 172 998 585 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $94 637 797 | $4 059 538 035 | $4 059 538 035 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82 282 607 | $1 588 523 178 | $1 588 523 178 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 694 678 | $1 152 340 908 | $1 152 340 908 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Koupit
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 294 665 | $606 112 906 | $606 112 906 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $199 871 | $411 347 594 | $411 347 594 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.6% | $213 456 | $179 081 865 | $179 081 865 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.0% | $86 211,00 | $140 552 652 | $140 552 652 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | - | - | - | - | $60,74 | $99 878 752 | $99 878 752 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $173 508 | $89 156 064 | $89 156 064 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.0% | $56 752,11 | $88 869 121 | $88 869 121 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $5 011,91 | $58 475 920 | $58 475 920 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1 967 819 | $49 765 423 | $49 765 423 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.3% | $51 344,26 | $42 205 370 | $42 205 370 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $1 374 104 | $34 665 065 | $34 665 065 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 387 262 | $32 677 879 | $32 677 879 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $29 952,71 | $30 091 993 | $30 091 993 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $197 136 | $25 475 431 | $25 475 431 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.1% | 0.0% | 0.1% | 0.1% | $7 878 560 | $25 169 661 | $25 169 661 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1 609,72 | $24 625 815 | $24 625 815 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.2% | $52 501,71 | $23 259 349 | $23 259 349 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $251 015 | $22 302 649 | $22 302 649 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $185,72 | $22 253 811 | $22 253 811 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Koupit
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $26 796,89 | $18 914 753 | $18 914 753 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $21 197,19 | $18 472 509 | $18 472 509 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.4% | $67 792,36 | $18 288 656 | $18 288 656 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $215 051 | $17 161 595 | $17 161 595 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Koupit
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $70 462,80 | $14 477 437 | $14 477 437 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9977 | 0.1% | 0.2% | 0.4% | 0.3% | $814 745 | $14 251 958 | $14 251 958 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Koupit
|
$63 854,81 | 0.0% | 0.4% | 0.1% | 15.8% | $5 483,52 | $14 175 768 | $14 175 768 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | - | $180 627 | $13 981 655 | $13 981 655 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9990 | 0.1% | 0.0% | 0.2% | 0.2% | $118 473 | $13 965 408 | $13 965 408 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $591,82 | $13 129 601 | $13 129 601 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $732 570 | $12 375 982 | $12 375 982 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $385 370 | $12 331 895 | $12 331 895 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Koupit
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $42 726,88 | $11 096 214 | $11 096 214 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $21 035,71 | $10 460 954 | $10 460 954 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 676 707 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 0.7% | 1.0% | 4.8% | $738,64 | $8 885 460 | $8 885 460 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $224 900 | $8 597 903 | $8 597 903 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.8% | 0.5% | 3.4% | 2.0% | $5 169,61 | $8 483 034 | $8 483 034 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3 713 020 | $7 963 994 | $7 963 994 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03815 | 0.2% | 0.7% | 0.3% | 18.2% | $194,19 | $6 909 290 | $6 909 290 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56 606,67 | $6 549 168 | $6 549 168 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $229 916 | $6 291 023 | $6 291 023 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161 372 | $6 187 818 | $6 187 818 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Koupit
|
$0,9875 | 0.1% | 0.5% | 0.7% | 0.6% | $21 327,58 | $5 416 950 | $5 416 950 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9989 | 0.1% | 0.0% | 0.3% | 0.3% | $14 433,19 | $5 175 005 | $5 175 005 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.9% | 0.8% | 0.2% | $197 795 | $4 315 675 | $4 315 675 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 631,50 | $4 268 625 | $4 268 625 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9982 | 0.3% | 0.3% | 0.1% | 0.2% | $5 073,49 | $4 216 822 | $4 216 822 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.2% | 0.7% | 0.1% | 0.0% | $354 030 | $3 815 003 | $3 815 003 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.0% | $28 262,26 | $3 313 206 | $3 313 206 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | - | $8 387,07 | $3 279 581 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.6% | 0.0% | 0.3% | $36 726,87 | $3 048 803 | $3 048 803 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9952 | 0.3% | 0.2% | 0.5% | 0.2% | $53,73 | $3 039 665 | $3 039 665 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9992 | 0.2% | 0.6% | 0.2% | 0.4% | $76 030,69 | $3 000 119 | $3 000 119 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $136 407 | $2 838 645 | $2 838 645 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $56 108,90 | $2 768 660 | $2 768 660 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $2 238,58 | $2 762 792 | $2 762 792 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 977,76 | $2 744 842 | $2 744 842 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.0% | $6 105 084 | $2 614 943 | $2 614 943 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9981 | 0.0% | 0.4% | 0.3% | 0.1% | $90 444,34 | $2 469 849 | $2 469 849 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176 082 | $2 446 504 | $2 446 504 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.5% | 0.0% | $9 988,67 | $2 432 302 | $2 432 302 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 1.2% | 0.0% | 0.0% | $389,39 | $2 266 467 | $2 266 467 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Koupit
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $14 302,32 | $2 129 035 | $2 129 035 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Koupit
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $43 263,47 | $2 079 376 | $2 079 376 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3 023,89 | $1 985 424 | $1 985 424 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9992 | 0.3% | 0.2% | 0.0% | 0.3% | $91 552,45 | $1 900 119 | $1 900 119 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,05 | 0.2% | 0.9% | 1.8% | 8.8% | $544,55 | $1 892 013 | $1 892 013 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Koupit
|
$1 733,74 | 0.1% | 0.3% | 0.9% | 16.1% | $2 745 234 | $1 848 486 | $1 848 486 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 103.7% | 100.9% | 0.0% | 2.0% | $5 303,59 | $1 784 972 | $1 784 972 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $15 711,30 | $1 696 576 | $1 696 576 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.5% | 0.0% | $21 390,43 | $1 604 477 | $1 604 477 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $31 890,38 | $1 572 278 | $1 572 278 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.6% | $31 305,52 | $1 552 496 | $1 552 496 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.2% | 0.9% | 0.0% | $19 795,74 | $1 373 003 | $1 373 003 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Koupit
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $21 469,37 | $1 258 865 | $1 258 865 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $38 945,12 | $1 152 586 | $1 152 586 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $726,48 | $1 095 043 | $1 095 043 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 710,28 | $1 092 979 | $1 092 979 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9973 | 0.2% | 0.8% | 0.2% | 0.7% | $7 333,44 | $1 066 883 | $1 066 883 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 062 802 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.6% | 0.0% | $503,59 | $1 000 232 | $1 000 232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $688,67 | $999 700 | $999 700 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $66,05 | $971 370 | $971 370 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9815 | 1.4% | 1.2% | 0.0% | 1.4% | $5 335,15 | $943 259 | $943 259 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8029 | 0.0% | 2.2% | 15.3% | 19.0% | $530,32 | $934 787 | $934 787 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4 683,81 | $919 422 | $919 422 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4241 | 0.5% | 0.5% | 8.1% | 27.9% | $17,48 | $878 589 | $878 589 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 1.2% | $104,55 | $849 209 | $849 209 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5 887,12 | $835 969 | $835 969 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $588 821 | $814 895 | $814 895 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9971 | 0.5% | 0.2% | 0.6% | 0.1% | $21 239,43 | $793 806 | $793 806 | 1.0 |
|
|||
| 3131 |
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.5% | - | $1 251,54 | $774 993 | $774 993 | 1.0 |
|
||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9953 | 0.6% | 0.0% | 0.4% | 0.2% | $10 415,05 | $771 575 | $771 575 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,01 | 0.1% | 0.3% | 0.9% | 1.0% | $1 497,73 | $745 742 | $745 742 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9988 | 0.1% | 0.3% | 0.1% | 0.0% | $382,86 | $723 630 | $723 630 | 1.0 |
|
|||
Zobrazeno 1 až 100 z 213 výsledků
Řádky
Graf tržní kapitalizace největších odvětví kategorie Bridged Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci podkategorií Bridged Stablecoin v průběhu času, například Bridged USDC, Bridged FRAX a další.
Graf výkonnosti hlavních odvětví kategorie Bridged Stablecoin
Následující graf ukazuje relativní výkonnost podkategorií Bridged Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich tržní kapitalizace v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
