Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Bridged Stablecoin podle tržní kapitalizace
Tržní kapitalizace Bridged Stablecoin dnes činí 23,0 Milion USD, což představuje -3.1% změnu za posledních 24 hodin.
Shrnutí
$23 162 384
Tržní kapitalizace
3.1%
$2 021 400 844
Objem za 24 h.
🔥 Populární
V tuto chvíli nejsou dostupné žádné populární coiny.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1 301 772 260 | $8 981 216 851 | $8 981 216 851 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $214 340 488 | $4 178 766 988 | $4 180 337 901 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248 076 163 | $1 288 874 020 | $1 288 874 020 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14 231 417 | $1 063 851 615 | $1 063 851 615 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Koupit
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65 020 321 | $728 209 689 | $728 412 899 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.2% | $1 337 622 | $178 866 109 | $178 866 109 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.2% | 0.2% | 0.2% | 0.2% | $332 194 | $178 041 567 | $177 982 337 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,77 | $99 983 132 | $99 983 132 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00000 | 0.1% | 0.2% | 0.1% | 0.0% | $1 865 769 | $89 031 360 | $89 031 360 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $431 963 | $88 730 903 | $88 730 903 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $411 590 | $81 613 556 | $81 613 556 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.3% | $16 095 387 | $72 505 553 | $77 503 723 | 0.94 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 455 090 | $70 648 248 | $70 647 197 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.2% | $295 168 | $66 126 574 | $66 126 574 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $2 877,75 | $57 340 964 | $57 340 964 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $11 295 533 | $56 301 361 | $56 301 361 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $6 808 712 | $43 525 348 | $43 525 348 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $240 031 | $42 165 688 | $42 165 688 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $858 416 | $34 226 312 | $34 226 312 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.0% | $28 791,92 | $30 123 540 | $30 123 540 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.2% | 0.0% | 0.1% | 0.0% | $412 776 | $28 197 785 | $28 197 785 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $1 730,68 | $24 651 391 | $24 651 391 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $892 975 | $24 054 398 | $24 054 398 | 1.0 |
|
|||
| 758 |
Noble Dollar (USDN)
USDN
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 428 348 | $23 152 596 | $23 152 596 | 1.0 |
|
||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25,40 | $22 258 333 | $22 258 333 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $6 851 928 | $21 866 115 | $21 866 115 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Koupit
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $769 881 | $20 853 384 | $20 853 384 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $305 316 | $19 766 397 | $19 764 362 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $361 739 | $19 047 834 | $18 722 444 | 1.02 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 224,86 | $18 453 992 | $18 453 992 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.0% | $114 853 | $18 340 153 | $18 340 153 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $11 800 010 | $17 002 168 | $17 002 168 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Koupit
|
$71 113,89 | 0.6% | 3.3% | 3.5% | 4.0% | $15 403 600 | $15 800 767 | $15 800 767 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.5% | 0.0% | 0.1% | $350 367 | $15 605 069 | $15 605 069 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Koupit
|
$0,9991 | 0.1% | 0.0% | 0.4% | 0.1% | $130 025 | $14 831 601 | $14 831 601 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1 434 886 | $13 224 637 | $13 214 586 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $499 149 | $13 099 939 | $13 923 860 338 | 0.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Koupit
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $37 813,96 | $11 477 679 | $11 477 679 | 1.0 |
|
||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9971 | 0.2% | 0.1% | 0.4% | 0.1% | $116 175 | $11 385 979 | $11 317 379 | 1.01 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9990 | 0.1% | 0.1% | 0.1% | - | $2 641 351 | $11 001 447 | $11 001 447 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 2.6% | 1.2% | 0.4% | $2 242,32 | $8 865 619 | $8 865 619 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1096 | 0.6% | 2.3% | 0.1% | 0.8% | $6 664,48 | $8 835 832 | $8 835 832 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $5 195,57 | $7 967 484 | $7 967 484 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9939 | 0.2% | 0.9% | 0.6% | 0.6% | $17 319 337 | $7 931 432 | $7 931 432 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190 869 | $7 727 184 | $7 727 184 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $795 728 | $7 456 869 | $7 456 869 | 1.0 |
|
|||
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0,9999 | - | - | - | - | $9,95 | $7 066 642 | $7 066 642 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 365 895 | $6 960 705 | $6 960 705 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $111 810 | $6 549 935 | $6 549 935 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Koupit
|
$0,9919 | 0.5% | 0.2% | 0.5% | 0.1% | $51 615,62 | $5 439 941 | $5 439 941 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,02856 | 0.0% | 0.5% | 6.8% | 43.9% | $467,03 | $5 173 060 | $5 173 060 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 1.1% | 0.1% | 0.2% | $423 620 | $5 165 639 | $5 165 639 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9973 | 0.2% | 0.4% | 0.1% | 0.1% | $264 145 | $4 415 564 | $4 413 598 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32 994,39 | $4 368 089 | $4 368 089 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $348 042 | $4 215 107 | $4 215 117 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9986 | 0.2% | 0.2% | 0.4% | 0.2% | $61 514,76 | $3 802 487 | $3 802 487 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $92 723,96 | $3 778 907 | $3 779 157 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.0% | 0.5% | 0.5% | - | $198 077 | $3 692 397 | $3 692 466 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $212 907 | $3 669 437 | $3 669 437 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.0% | $215 464 | $3 361 588 | $3 361 588 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9869 | 0.5% | 1.3% | 1.1% | 1.4% | $265,16 | $3 022 869 | $3 022 869 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.5% | $291 197 | $2 991 282 | $2 991 282 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 521,49 | $2 981 599 | $2 981 599 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $79 064,25 | $2 952 673 | $2 952 507 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 823,06 | $2 745 411 | $2 745 411 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9978 | 0.3% | 0.2% | 0.4% | 0.2% | $26 559 246 | $2 607 486 | $2 607 486 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Koupit
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $33 751,86 | $2 508 728 | $2 508 728 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0,9983 | 0.1% | 0.7% | 0.0% | 0.2% | $1 604 076 | $2 464 385 | $2 464 385 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.3% | 0.2% | 0.8% | 0.3% | $8 573,86 | $2 444 793 | $2 444 793 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9998 | - | - | - | - | $11,87 | $2 408 073 | $2 408 073 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 025,36 | $2 312 463 | $2 312 463 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Koupit
|
$2 143,73 | 1.0% | 1.4% | 6.3% | 7.8% | $10 234 469 | $2 305 552 | $2 305 552 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Koupit
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.1% | $6 891,69 | $2 129 768 | $2 129 768 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Koupit
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89 721,25 | $2 114 397 | $2 114 397 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 394,82 | $2 012 577 | $2 012 553 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.7% | 0.7% | 0.1% | 0.0% | $53 378,27 | $1 873 810 | $1 873 810 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9390 | 0.4% | 23.0% | 6.7% | 1.4% | $737,49 | $1 861 638 | $1 861 638 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | 0.2% | 3.0% | 1.1% | 0.7% | $1 816,49 | $1 828 269 | $1 828 269 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $12 710,46 | $1 695 210 | $1 695 210 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36 644,71 | $1 638 245 | $1 638 245 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 616,09 | $1 572 952 | $1 573 868 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 533,86 | $1 570 592 | $1 570 592 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.3% | $19 519,14 | $1 538 142 | $1 538 142 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7371 | 0.4% | 2.8% | 0.1% | 24.1% | $1 341,12 | $1 526 861 | $1 526 861 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9985 | 0.1% | 0.4% | 0.3% | 0.2% | $160 652 | $1 522 648 | $1 512 103 | 1.01 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95 836,33 | $1 455 858 | $1 455 858 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9992 | 0.1% | 0.3% | 0.4% | 0.2% | $17 696,10 | $1 371 951 | $1 371 951 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00000 | 0.3% | 0.2% | 1.1% | 0.4% | $13 343,20 | $1 360 540 | $1 360 540 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.3% | 0.2% | 0.4% | 0.9% | $41 214,06 | $1 172 781 | $1 172 781 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Krown Bridged USDT (Krown)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $86 267,47 | $1 146 499 | $1 146 499 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 739,04 | $1 136 812 | $1 136 812 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $66 983,92 | $1 134 898 | $1 134 898 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $6 219,82 | $1 103 175 | $1 103 175 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32 988,60 | $1 093 100 | $1 093 100 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9998 | 0.0% | 0.7% | 0.0% | 0.0% | $59,84 | $1 075 961 | $1 075 961 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9645 | 0.0% | 0.0% | 4.7% | 15.1% | $6,86 | $1 060 140 | $1 060 140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.5% | 2.8% | 0.6% | 0.5% | $15 043,84 | $1 004 954 | $1 004 954 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.3% | $1 183,99 | $1 000 387 | $1 000 387 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9921 | 0.6% | 0.5% | 1.3% | 0.4% | $17 478,73 | $972 138 | $972 138 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1 197 110 | $952 332 | $952 332 | 1.0 |
|
|||
Zobrazeno 1 až 100 z 219 výsledků
Řádky
Graf tržní kapitalizace největších odvětví kategorie Bridged Stablecoin
Následující graf ukazuje tržní kapitalizaci a dominanci podkategorií Bridged Stablecoin v průběhu času, například Bridged FRAX, Bridged DAI a další.
Graf výkonnosti hlavních odvětví kategorie Bridged Stablecoin
Následující graf ukazuje relativní výkonnost podkategorií Bridged Stablecoin v průběhu času a sleduje procentní růst a ztráty jejich tržní kapitalizace v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
