Portfolia
Přidat do nového portfolia
Sledovat
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Ceny kryptoměn podle tržní kapitalizace
Globální tržní kapitalizace kryptoměn dnes činí 2,7 Bilion USD, což představuje 1.9% změnu za posledních 24 hodin.
Zjistit více
Celkový objem obchodování s kryptoměnami za poslední den činí 210,4 Miliarda USD.
Dominance Bitcoinu je na 57,6 % a dominance Etherea je na 10,3 %.
CoinGecko nyní sleduje tento počet kryptoměn: 18.934. Momentálně populárními trendy v tomto odvětví jsou Ekosystém Polkadot a XRP Ledger Ecosystem.
Shrnutí
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Loaded Lions
LION
|
$0,005099 | 1.9% | 3.5% | 15.7% | 28.6% | $1 129 863 | $156 232 873 | $509 854 427 | 0.31 |
|
||
| 302 |
STASIS EURO
EURS
|
$1,23 | 0.5% | 1.3% | 4.7% | 5.3% | $19 859,06 | $153 364 920 | $153 364 920 | 1.0 |
|
||
| 303 |
OriginTrail
TRAC
|
$0,3406 | 0.3% | 2.4% | 14.2% | 22.8% | $12 934 868 | $152 314 091 | $170 269 288 | 0.89 |
|
||
| 304 |
Lombard
BARD
|
$0,6746 | 0.3% | 5.7% | 15.2% | 15.6% | $17 484 191 | $151 720 422 | $674 312 987 | 0.23 |
|
||
| 305 |
Flare Bridged XRP (Flare)
FXRP
|
$1,60 | 0.6% | 3.2% | 14.1% | 19.5% | $10 420 849 | $151 591 571 | $151 649 389 | 1.0 |
|
||
| 306 |
Vaulta
A
|
$0,09321 | 0.2% | 1.0% | 14.5% | 45.1% | $28 840 954 | $151 011 316 | $195 736 535 | 0.77 |
|
||
| 307 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2557 | 1.1% | 2.9% | 20.7% | 34.1% | $43 622 517 | $150 728 864 | $458 014 720 | 0.33 |
|
||
| 308 |
GUSD
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $5 628 861 | $149 729 550 | $319 870 859 | 0.47 |
|
||
| 309 |
Immutable
IMX
|
$0,1803 | 0.4% | 1.8% | 23.8% | 32.2% | $20 471 202 | $149 292 814 | $359 992 347 | 0.41 |
|
||
| 311 |
Rollbit Coin
RLB
|
$0,08226 | 0.5% | 2.7% | 11.9% | 14.9% | $560 524 | $148 137 917 | $148 137 917 | 1.0 |
|
||
| 310 |
Walrus
WAL
|
$0,09159 | 1.0% | 4.9% | 24.8% | 31.5% | $15 067 054 | $147 433 307 | $457 926 667 | 0.32 |
|
||
| 312 |
SoSoValue
SOSO
|
$0,5322 | 0.8% | 1.8% | 2.5% | 4.5% | $4 143 081 | $146 268 599 | $532 337 670 | 0.27 |
|
||
| 313 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $145 989 937 | $145 725 655 | 1.0 |
|
||
| 314 |
SafePal
SFP
|
$0,2909 | 0.5% | 6.7% | 16.2% | 12.2% | $3 400 445 | $145 402 575 | $145 402 575 | 1.0 |
|
||
| 315 |
StandX DUSD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $14 208 740 | $143 131 130 | $143 131 130 | 1.0 |
|
||
| 316 |
WEMIX
WEMIX
|
$0,3093 | 1.0% | 7.2% | 17.1% | 14.2% | $1 967 478 | $142 797 354 | $170 689 295 | 0.84 |
|
||
| 317 |
GoMining Token
GOMINING
|
$0,3419 | 1.0% | 0.6% | 10.6% | 21.9% | $10 973 872 | $138 614 541 | $138 614 541 | 1.0 |
|
||
| 318 |
Zano
ZANO
|
$9,11 | 0.3% | 0.3% | 5.7% | 3.9% | $1 848 507 | $137 989 854 | $137 991 466 | 1.0 |
|
||
| 319 |
MultiversX
EGLD
|
$4,69 | 0.8% | 3.7% | 18.3% | 22.7% | $12 147 949 | $137 210 920 | $137 210 920 | 1.0 |
|
||
| 323 |
Bedrock BTC
BRBTC
|
$80 376,51 | 1.0% | 0.3% | 15.7% | 5.0% | $4 919,07 | $135 867 667 | $135 867 667 | 1.0 |
|
||
| 320 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 094,52 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $135 646 394 | $135 646 394 | 1.0 |
|
||
| 321 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $299 350 | $135 561 470 | $135 561 470 | 1.0 |
|
||
| 322 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135 460 576 | $135 460 576 | 1.0 |
|
||
| 326 |
Staked HYPE
STHYPE
|
$31,16 | 1.0% | 0.0% | 40.0% | 27.1% | $7 697,60 | $135 118 199 | $135 118 199 | 1.0 |
|
||
| 324 |
Solv Protocol Staked BTC
XSOLVBTC
|
$76 428,65 | 0.4% | 1.2% | 13.3% | 14.1% | $9 472,23 | $135 043 515 | $135 047 926 | 1.0 |
|
||
| 325 |
Kamino
KMNO
|
$0,03514 | 0.0% | 3.5% | 23.5% | 42.4% | $12 264 816 | $134 957 375 | $351 726 092 | 0.38 |
|
||
| 328 |
0G
0G
|
$0,6258 | 0.9% | 11.1% | 30.2% | 36.3% | $23 759 097 | $133 598 268 | $626 634 346 | 0.21 |
|
||
| 327 |
Beam
BEAM
|
$0,002600 | 1.5% | 1.9% | 13.3% | 11.4% | $15 208 874 | $133 070 924 | $151 669 659 | 0.88 |
|
||
| 329 |
BitMart
BMX
|
$0,3883 | 0.2% | 13.8% | 2.4% | 4.7% | $6 563 555 | $132 549 788 | $249 708 087 | 0.53 |
|
||
| 331 |
Amp
AMP
|
$0,001567 | 1.8% | 2.8% | 19.4% | 24.5% | $6 529 338 | $132 111 989 | $156 310 781 | 0.85 |
|
||
| 332 |
ApeCoin
APE
|
$0,1456 | 0.7% | 3.7% | 19.8% | 31.4% | $29 165 970 | $132 090 155 | $145 367 311 | 0.91 |
|
||
| 330 |
Cheems Token
CHEEMS
|
$0.066510 | 1.2% | 2.9% | 22.9% | 30.3% | $2 517 324 | $132 071 368 | $132 071 368 | 1.0 |
|
||
| 333 |
Binance-Peg Cardano
ADA
|
Koupit
|
$0,2917 | 1.3% | 1.4% | 16.5% | 24.6% | $916 835 | $132 070 896 | $132 070 896 | 1.0 |
|
|
| 338 |
Ribbita by Virtuals
TIBBIR
|
$0,1306 | 4.4% | 11.0% | 14.5% | 21.1% | $8 206 756 | $130 590 184 | $130 590 184 | 1.0 |
|
||
| 334 |
Ethena Staked ENA
SENA
|
$0,1405 | 1.3% | 1.0% | 13.3% | 41.1% | $82 986,22 | $130 551 123 | $130 551 123 | 1.0 |
|
||
| 335 |
Oasis
ROSE
|
$0,01729 | 0.8% | 6.0% | 5.2% | 53.4% | $27 415 512 | $130 115 888 | $173 248 307 | 0.75 |
|
||
| 336 |
The Vault Staked SOL
VSOL
|
$116,45 | 1.1% | 1.8% | 16.1% | 21.2% | $3 009 621 | $129 549 531 | $129 580 348 | 1.0 |
|
||
| 337 |
Livepeer
LPT
|
$2,60 | 0.5% | 2.1% | 17.3% | 16.3% | $16 919 020 | $128 178 790 | $128 178 790 | 1.0 |
|
||
| 339 |
JPool Staked SOL
JSOL
|
$135,64 | 0.6% | 2.5% | 16.5% | 21.4% | $177 902 | $126 433 601 | $126 433 601 | 1.0 |
|
||
| 340 |
Jito
JTO
|
$0,2922 | 0.0% | 3.8% | 9.4% | 33.9% | $36 052 897 | $126 243 180 | $292 200 896 | 0.43 |
|
||
| 344 |
币安人生 (BinanceLife)
币安人生
|
$0,1256 | 1.2% | 4.8% | 17.5% | 0.8% | $34 646 198 | $125 999 198 | $125 999 198 | 1.0 |
|
||
| 342 |
Fogo
FOGO
|
$0,03331 | 0.6% | 0.4% | 7.0% | - | $30 824 599 | $125 753 601 | $331 856 455 | 0.38 |
|
||
| 341 |
Horizen
ZEN
|
$7,07 | 0.1% | 2.7% | 21.5% | 24.7% | $35 700 622 | $125 612 108 | $148 225 620 | 0.85 |
|
||
| 343 |
Open Campus
EDU
|
$0,1498 | 0.1% | 5.0% | 10.5% | 5.5% | $10 116 211 | $124 657 242 | $149 941 052 | 0.83 |
|
||
| 345 |
Wormhole
W
|
$0,02329 | 1.1% | 3.7% | 19.6% | 36.1% | $36 865 003 | $123 939 232 | $232 731 551 | 0.53 |
|
||
| 346 |
Ozone Chain
OZO
|
$0,1324 | 0.7% | 1.3% | 1.0% | 1.4% | $228 759 | $123 682 666 | $132 158 039 | 0.94 |
|
||
| 347 |
Keeta
KTA
|
$0,2548 | 2.0% | 6.5% | 16.6% | 12.6% | $5 266 085 | $123 039 289 | $255 524 941 | 0.48 |
|
||
| 348 |
Avant USD
AVUSD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $222 695 | $122 132 674 | $122 132 674 | 1.0 |
|
||
| 349 |
Gas
GAS
|
$1,88 | 1.8% | 3.1% | 1.6% | 8.6% | $100 381 148 | $122 063 156 | $122 063 156 | 1.0 |
|
||
| 350 |
Staked Frax Ether
SFRXETH
|
$2 630,67 | 2.2% | 5.1% | 21.0% | 25.6% | $65 649,93 | $121 660 015 | $121 660 015 | 1.0 |
|
||
| 351 |
Pleasing USD
PUSD
|
$0,9900 | 0.5% | 0.8% | 1.2% | 1.1% | $560,09 | $120 162 439 | $120 162 439 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
$0,9962 | 0.1% | 0.1% | 0.1% | 0.2% | $11 529 028 | $119 634 295 | $184 847 490 | 0.65 |
|
||
| 353 |
Phantom Staked SOL
PSOL
|
$108,58 | 1.3% | 2.4% | 16.2% | 21.0% | $202 002 | $119 229 857 | $119 229 857 | 1.0 |
|
||
| 354 |
Zora
ZORA
|
$0,02623 | 1.2% | 33.6% | 14.8% | 38.8% | $97 721 988 | $117 360 299 | $262 551 004 | 0.45 |
|
||
| 355 |
DeXe
DEXE
|
$2,48 | 1.3% | 0.2% | 19.6% | 24.0% | $5 128 687 | $115 935 047 | $239 714 810 | 0.48 |
|
||
| 359 |
Meteora
MET
|
$0,2318 | 0.8% | 3.9% | 5.3% | 15.9% | $31 547 748 | $115 780 526 | $231 313 190 | 0.5 |
|
||
| 357 |
Tokenize Xchange
TKX
|
$1,44 | 1.0% | 2.6% | 15.9% | 18.8% | $19 818,68 | $115 766 228 | $144 715 025 | 0.8 |
|
||
| 356 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 114 005 | $115 553 154 | $115 553 149 | 1.0 |
|
||
| 361 |
Synthetix
SNX
|
$0,3348 | 1.0% | 7.4% | 18.2% | 26.1% | $47 554 102 | $115 174 950 | $115 317 007 | 1.0 |
|
||
| 358 |
Melania Meme
MELANIA
|
$0,1208 | 0.7% | 4.9% | 25.1% | 0.5% | $27 149 779 | $115 086 841 | $120 826 102 | 0.95 |
|
||
| 362 |
Reserve Rights
RSR
|
$0,001836 | 0.7% | 2.2% | 20.0% | 32.3% | $13 389 403 | $114 788 747 | $183 505 871 | 0.63 |
|
||
| 360 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114 595 062 | $114 595 062 | 1.0 |
|
||
| 363 |
Concordium
CCD
|
$0,009588 | 0.6% | 0.1% | 18.7% | 7.6% | $972 951 | $114 545 871 | $137 174 275 | 0.84 |
|
||
| 366 |
Aethir
ATH
|
$0,006880 | 0.9% | 7.7% | 21.5% | 28.6% | $23 927 507 | $114 539 255 | $289 682 722 | 0.4 |
|
||
| 364 |
Wrapped Ethereum (Sollet)
SOETH
|
$236,91 | 0.1% | 3.1% | 21.1% | 26.6% | $9 517,53 | $113 983 078 | $113 983 078 | 1.0 |
|
||
| 365 |
Staked TRX
STRX
|
$0,3548 | 1.8% | 2.7% | 3.5% | 2.0% | $2 982 411 | $113 859 212 | $2 418 293 327 | 0.05 |
|
||
| 367 |
coco
COCO
|
$0,1136 | 0.7% | 0.2% | 4.2% | 20.7% | $989 869 | $113 743 961 | $113 743 961 | 1.0 |
|
||
| 369 |
Universal BTC
UNIBTC
|
$77 169,10 | 1.3% | 1.1% | 11.5% | 13.2% | $214 730 | $113 334 606 | $113 334 606 | 1.0 |
|
||
| 370 |
Binance-Peg SOL
SOL
|
Koupit
|
$102,84 | 1.0% | 2.4% | 16.0% | 21.4% | $4 419 648 | $113 286 617 | $113 286 617 | 1.0 |
|
|
| 368 |
Theta Fuel
TFUEL
|
$0,01578 | 1.5% | 1.0% | 12.9% | 12.9% | $3 254 407 | $113 092 176 | $113 092 176 | 1.0 |
|
||
| 371 |
Qtum
QTUM
|
$1,07 | 1.2% | 2.1% | 14.4% | 21.9% | $14 251 277 | $112 607 856 | $114 591 539 | 0.98 |
|
||
| 373 |
AWE Network
AWE
|
$0,05743 | 1.6% | 3.4% | 10.3% | 1.5% | $14 600 052 | $111 625 837 | $111 625 837 | 1.0 |
|
||
| 372 |
BlazeStake Staked SOL
BSOL
|
$130,78 | 0.8% | 2.4% | 16.1% | 21.1% | $5 228 758 | $111 245 188 | $111 245 188 | 1.0 |
|
||
| 374 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.1% | 0.0% | 0.3% | $205 761 | $109 460 338 | $109 460 338 | 1.0 |
|
||
| 376 |
Nexus Mutual
NXM
|
$57,98 | 2.8% | 3.8% | 19.4% | 23.7% | $0,00 | $108 293 700 | $108 293 006 | 1.0 |
|
||
| 375 |
dYdX
DYDX
|
$0,1308 | 0.1% | 4.0% | 20.6% | 31.3% | $8 334 909 | $108 250 916 | $125 761 312 | 0.86 |
|
||
| 377 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1 005,86 | 0.0% | 0.0% | 0.1% | - | $0,00 | $106 692 573 | $106 692 573 | 1.0 |
|
||
| 378 |
Dog (Bitcoin)
DOG
|
$0,001065 | 0.3% | 4.8% | 15.4% | 5.9% | $5 892 509 | $106 452 770 | $106 452 770 | 1.0 |
|
||
| 379 |
Akash Network
AKT
|
$0,3667 | 0.9% | 2.0% | 11.8% | 3.8% | $3 960 482 | $105 419 791 | $105 647 913 | 1.0 |
|
||
| 380 |
CASH
CASH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9 859 575 | $103 183 141 | $103 183 141 | 1.0 |
|
||
| 381 |
Flow
FLOW
|
Koupit
|
$0,06294 | 0.2% | 12.2% | 19.1% | 26.5% | $9 740 585 | $103 110 756 | $103 110 756 | 1.0 |
|
|
| 383 |
Rekt
REKT
|
$0.062453 | 2.5% | 5.6% | 19.7% | 9.0% | $992 622 | $103 061 134 | $103 061 134 | 1.0 |
|
||
| 382 |
Anzen USDz
USDZ
|
$0,9965 | 0.2% | 0.3% | 0.3% | 0.5% | $8 892,27 | $102 837 612 | $102 837 612 | 1.0 |
|
||
| 385 |
Irys
IRYS
|
$0,05114 | 0.5% | 8.9% | 9.2% | 85.7% | $13 114 188 | $101 930 813 | $509 654 065 | 0.2 |
|
||
| 384 |
Seeker
SKR
|
$0,01774 | 1.1% | 7.6% | 23.0% | - | $35 408 164 | $101 482 598 | $178 039 646 | 0.57 |
|
||
| 388 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.4% | $90 022,76 | $100 868 391 | $100 868 391 | 1.0 |
|
||
| 386 |
Origin Ether
OETH
|
$2 295,47 | 2.2% | 5.1% | 20.8% | 25.5% | $3 829 204 | $100 847 766 | $100 847 766 | 1.0 |
|
||
| 387 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 846 154 | $100 846 154 | 1.0 |
|
||
| 389 |
Ring USD
USDR
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $96 164,66 | $100 686 298 | $100 686 298 | 1.0 |
|
||
| 391 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $120,99 | $99 884 403 | $99 884 403 | 1.0 |
|
||
| 390 |
KUB Coin
KUB
|
$1,12 | 0.1% | 0.9% | 8.5% | 9.8% | $353 149 | $99 711 072 | $123 446 459 | 0.81 |
|
||
| 392 |
yearn.finance
YFI
|
$2 822,10 | 0.4% | 2.9% | 14.6% | 22.3% | $13 638 646 | $99 011 850 | $103 467 162 | 0.96 |
|
||
| 394 |
Grass
GRASS
|
$0,2090 | 1.2% | 4.7% | 19.4% | 31.9% | $19 886 365 | $98 667 898 | $209 215 378 | 0.47 |
|
||
| 393 |
HOME
HOME
|
$0,02960 | 0.1% | 0.0% | 4.8% | 31.8% | $25 406 560 | $97 947 774 | $295 964 401 | 0.33 |
|
||
| 395 |
Ravencoin
RVN
|
$0,006064 | 0.4% | 2.8% | 11.6% | 20.6% | $8 564 913 | $97 461 266 | $97 475 547 | 1.0 |
|
||
| 396 |
XDAI
XDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 082 463 | $96 815 935 | $96 688 284 | 1.0 |
|
||
| 398 |
Railgun
RAIL
|
$1,69 | 3.1% | 10.7% | 29.9% | 6.5% | $1 183 622 | $96 747 297 | $96 747 297 | 1.0 |
|
||
| 399 |
Creditcoin
CTC
|
$0,1867 | 0.3% | 3.4% | 27.5% | 29.0% | $8 427 227 | $96 667 847 | $112 478 846 | 0.86 |
|
||
| 397 |
Bridged Wrapped Ether (Linea)
WETH
|
Koupit
|
$2 300,91 | 2.2% | 5.0% | 20.9% | 25.8% | $4 980 409 | $96 002 017 | $96 002 017 | 1.0 |
|
|
| 401 |
Kusama
KSM
|
$5,42 | 0.5% | 2.5% | 18.1% | 29.4% | $10 214 070 | $95 892 944 | $95 892 944 | 1.0 |
|
Zobrazeno 301 až 400 z 18934 výsledků
Řádky