Portfolia
Přidat do nového portfolia
Ceny kryptoměn podle tržní kapitalizace
Globální tržní kapitalizace kryptoměn dnes činí 2,4 Bilion USD, což představuje 0.0% změnu za posledních 24 hodin.
Zjistit více
Celkový objem obchodování s kryptoměnami za poslední den činí 76,3 Miliarda USD.
Dominance Bitcoinu je na 50,6 % a dominance Etherea je na 15,0 %.
CoinGecko nyní sleduje tento počet kryptoměn: 14.150. Momentálně populárními trendy v tomto odvětví jsou Syntetický emitent a Bridge Governance Tokens.
Shrnutí
# | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
SmarDex
SDEX
|
$0,01496 | 0.2% | 0.3% | 3.2% | 31.7% | $1 139 464 | $124 931 358 | $149 341 003 | 0.84 | |||
402 |
Covalent
CQT
|
$0,1962 | 0.5% | 1.3% | 2.4% | 27.5% | $848 362 | $124 387 277 | $196 178 515 | 0.63 | |||
403 |
DODO
DODO
|
$0,1894 | 0.4% | 0.5% | 11.2% | 19.3% | $15 333 051 | $124 041 117 | $188 413 848 | 0.66 | |||
404 |
NodeAI
GPU
|
$1,27 | 2.0% | 12.2% | 1.4% | 38.0% | $1 252 571 | $122 895 629 | $126 071 962 | 0.97 | |||
405 |
Ondo US Dollar Yield
USDY
|
$1,04 | 0.3% | 0.9% | 0.4% | 1.1% | $91 831,20 | $122 773 260 | $122 773 260 | 1.0 | |||
406 |
Telos
TLOS
|
$0,2938 | 0.1% | 0.3% | 14.8% | 10.1% | $10 642 318 | $122 477 942 | $123 183 945 | 0.99 | |||
407 |
GuildFi
GF
|
$0,3425 | 0.5% | 4.4% | 13.0% | 19.0% | $123 887 | $121 972 543 | $342 710 116 | 0.36 | |||
408 |
LeverFi
LEVER
|
$0,003787 | 3.3% | 9.1% | 22.2% | 0.8% | $18 624 168 | $121 656 563 | $132 882 592 | 0.92 | |||
409 |
Bounce
AUCTION
|
$18,42 | 0.0% | 10.9% | 13.5% | 19.9% | $35 426 712 | $120 719 204 | $141 903 018 | 0.85 | |||
410 |
Nym
NYM
|
$0,1569 | 0.0% | 2.8% | 3.5% | 31.0% | $1 797 500 | $120 363 028 | $156 897 205 | 0.77 | |||
411 |
Spell
SPELL
|
$0,0008435 | 0.3% | 1.3% | 0.8% | 27.5% | $5 299 158 | $120 108 338 | $165 242 032 | 0.73 | |||
412 |
Zentry
ZENT
|
$0,03371 | 0.2% | 6.2% | 12.7% | - | $8 682 492 | $119 868 091 | $216 703 410 | 0.55 | |||
413 |
Metal DAO
MTL
|
$1,83 | 0.3% | 3.2% | 13.2% | 14.1% | $10 589 195 | $118 298 040 | $121 876 280 | 0.97 | |||
414 |
Bitcoin Wizards
WZRD
|
$5,62 | 3.9% | 0.5% | 10.4% | 467.7% | $852 963 | $118 149 392 | $118 149 392 | 1.0 | |||
415 |
Hivemapper
HONEY
|
$0,08744 | 1.7% | 0.4% | 3.0% | 28.9% | $1 574 516 | $117 969 870 | $547 311 337 | 0.22 | |||
416 |
Orca
ORCA
|
$2,31 | 0.2% | 0.7% | 0.1% | 30.8% | $1 293 766 | $116 551 268 | $231 137 888 | 0.5 | |||
417 |
WINkLink
WIN
|
$0,0001212 | 0.1% | 0.9% | 1.0% | 21.3% | $6 857 884 | $116 442 525 | $120 954 113 | 0.96 | |||
418 |
Victoria VR
VR
|
$0,01743 | 3.9% | 8.9% | 5.8% | 37.4% | $1 366 404 | $116 177 237 | $294 846 323 | 0.39 | |||
419 |
BitMart
BMX
|
$0,3429 | 0.1% | 0.1% | 23.6% | 18.5% | $163 361 | $116 113 179 | $218 743 465 | 0.53 | |||
420 |
Crown by Third Time Games
CROWN
|
$0,6853 | 1.0% | 1.6% | 17.1% | 52.8% | $741 577 | $114 684 031 | $171 366 943 | 0.67 | |||
421 |
Paycoin
PCI
|
$0,1138 | 0.3% | 4.3% | 20.0% | 52.8% | $1 117 875 | $114 119 185 | $216 130 853 | 0.53 | |||
422 |
ApeX
APEX
|
$2,44 | 2.4% | 2.4% | 5.0% | 24.9% | $27 289 425 | $113 425 736 | $1 717 469 720 | 0.07 | |||
423 |
Constellation
DAG
|
$0,03747 | 1.5% | 1.4% | 1.5% | 34.2% | $2 033 616 | $112 376 792 | $132 346 615 | 0.85 | |||
424 |
Oasys
OAS
|
$0,06007 | 0.1% | 0.3% | 4.0% | 27.0% | $692 109 | $111 632 012 | $600 788 731 | 0.19 | |||
425 |
Phoenix
PHB
|
$2,24 | 1.8% | 5.0% | 39.8% | 4.7% | $23 357 058 | $111 494 244 | $111 494 244 | 1.0 | |||
426 |
Medibloc
MED
|
$0,01230 | 0.3% | 1.5% | 0.6% | 24.0% | $1 124 977 | $111 187 141 | $120 966 724 | 0.92 | |||
427 |
Multibit
MUBI
|
$0,1165 | 0.4% | 5.1% | 0.9% | 15.5% | $9 939 632 | $110 585 164 | $116 405 436 | 0.95 | |||
428 |
STP
STPT
|
$0,05679 | 0.5% | 2.9% | 4.0% | 17.0% | $2 173 223 | $110 364 706 | $110 364 706 | 1.0 | |||
429 |
Liquity USD
LUSD
|
$0,9995 | 0.1% | 0.7% | 0.2% | 0.3% | $3 084 127 | $110 326 171 | $110 326 171 | 1.0 | |||
430 |
Polygon Ecosystem Token
POL
|
$0,6901 | 0.8% | 0.4% | 4.6% | 23.5% | $731 894 | $110 244 609 | $6 960 200 155 | 0.02 | |||
431 |
Cudos
CUDOS
|
$0,01573 | 0.2% | 0.0% | 8.0% | 24.6% | $527 935 | $110 221 956 | $144 417 837 | 0.76 | |||
432 |
MiL.k Alliance
MLK
|
$0,3084 | 0.0% | 1.9% | 2.2% | 17.6% | $962 690 | $109 719 536 | $303 989 252 | 0.36 | |||
433 |
Commune AI
COMAI
|
$1,11 | 1.0% | 2.4% | 19.0% | 14.4% | $793 684 | $109 580 725 | $1 119 050 829 | 0.1 | |||
434 |
XYO Network
XYO
|
$0,007860 | 1.0% | 0.6% | 0.3% | 24.3% | $820 024 | $109 457 235 | $109 457 235 | 1.0 | |||
435 |
CoinEx
CET
|
$0,03798 | 0.0% | 0.2% | 0.3% | 0.0% | $68 896,40 | $109 436 449 | $7 640 946 | 14.32 | |||
436 |
Gains Network
GNS
|
$3,22 | 0.3% | 1.0% | 2.2% | 30.9% | $3 037 751 | $109 224 585 | $109 224 585 | 1.0 | |||
437 |
Euler
EUL
|
$5,85 | 0.9% | 5.1% | 9.9% | 1.2% | $377 348 | $109 222 928 | $158 892 303 | 0.69 | |||
438 |
dKargo
DKA
|
$0,02909 | 0.3% | 1.4% | 1.4% | 21.6% | $154 913 | $109 103 254 | $145 568 051 | 0.75 | |||
439 |
Myria
MYRIA
|
$0,005886 | 0.3% | 5.4% | 10.5% | 34.8% | $1 588 989 | $108 702 188 | $294 020 450 | 0.37 | |||
440 |
Ozone Chain
OZO
|
$0,2489 | 0.7% | 2.0% | 5.9% | 7.3% | $314 254 | $108 664 666 | $248 610 002 | 0.44 | |||
441 |
Sovryn
SOV
|
$1,81 | 0.2% | 4.8% | 0.8% | 21.9% | $448 803 | $108 180 461 | $181 060 405 | 0.6 | |||
442 |
My Neighbor Alice
ALICE
|
$1,20 | 0.4% | 1.5% | 0.4% | 35.7% | $13 111 238 | $107 801 979 | $119 779 977 | 0.9 | |||
443 |
Heroes of Mavia
MAVIA
|
$3,42 | 0.2% | 1.2% | 5.3% | 29.6% | $13 660 619 | $107 691 840 | $853 856 839 | 0.13 | |||
444 |
Pangolin
PNG
|
$0,4937 | 1.5% | 5.5% | 27.2% | 1.8% | $2 359 928 | $107 239 025 | $264 413 189 | 0.41 | |||
445 |
ChainGPT
CGPT
|
$0,2348 | 1.4% | 0.1% | 0.9% | 27.7% | $9 423 082 | $106 833 413 | $233 548 817 | 0.46 | |||
446 |
QANplatform
QANX
|
$0,06269 | 1.4% | 6.6% | 2.5% | 32.9% | $805 884 | $106 345 395 | $131 339 690 | 0.81 | |||
447 |
Acala
ACA
|
$0,1100 | 0.3% | 2.8% | 1.9% | 31.6% | $4 621 800 | $105 835 542 | $118 205 930 | 0.9 | |||
448 |
Stader MaticX
MATICX
|
$0,7654 | 0.2% | 0.1% | 4.0% | 23.4% | $76 231,39 | $105 804 045 | $105 804 045 | 1.0 | |||
449 |
Tectum
TET
|
$14,35 | 1.5% | 5.8% | 16.1% | 42.3% | $2 382 585 | $105 504 196 | $143 448 332 | 0.74 | |||
450 |
Solidus Ai Tech
AITECH
|
$0,1841 | 0.6% | 0.4% | 10.4% | 20.6% | $7 733 150 | $105 492 070 | $366 636 304 | 0.29 | |||
451 |
Maple
MPL
|
$13,45 | 0.0% | 1.2% | 3.3% | 30.4% | $696 019 | $105 419 617 | $134 559 583 | 0.78 | |||
452 |
Maya Protocol
CACAO
|
$1,05 | 0.1% | 9.9% | 12.4% | 14.8% | $2 005 018 | $105 107 818 | $105 107 818 | 1.0 | |||
453 |
Vulcan Forged
PYR
|
$4,39 | 0.4% | 0.1% | 2.4% | 32.7% | $4 317 805 | $104 915 625 | $219 509 880 | 0.48 | |||
454 |
Entangle
NGL
|
$0,8522 | 0.9% | 2.5% | 13.6% | 45.6% | $1 931 093 | $104 200 802 | $849 523 884 | 0.12 | |||
455 |
Origin Ether
OETH
|
$3 011,52 | 0.4% | 0.4% | 1.3% | 13.8% | $1 220 398 | $104 111 433 | $104 111 433 | 1.0 | |||
456 |
Aurora
AURORA
|
Koupit
|
$0,2267 | 0.0% | 5.7% | 0.5% | 32.4% | $1 156 741 | $103 901 391 | $226 146 493 | 0.46 | ||
457 |
Function X
FX
|
$0,1451 | 0.0% | 0.5% | 2.7% | 28.0% | $190 071 | $103 750 273 | $103 750 273 | 1.0 | |||
458 |
Dione
DIONE
|
$0,01099 | 0.3% | 1.6% | 10.6% | 34.9% | $959 583 | $103 645 923 | $108 699 900 | 0.95 | |||
459 |
Secret
SCRT
|
$0,3804 | 0.0% | 2.3% | 2.7% | 37.3% | $2 152 932 | $103 136 495 | $111 918 239 | 0.92 | |||
460 |
Kinesis Gold
KAU
|
$75,21 | 0.1% | 1.1% | 1.7% | 0.4% | $320 120 | $102 816 865 | - | ||||
461 |
Tokenlon
LON
|
$0,9118 | 0.6% | 2.2% | 5.0% | 3.8% | $278 262 | $102 779 656 | $124 025 773 | 0.83 | |||
462 |
Ardor
ARDR
|
$0,1029 | 0.2% | 0.4% | 0.7% | 20.9% | $8 890 382 | $102 685 336 | $102 685 336 | 1.0 | |||
463 |
Kyber Network Crystal
KNC
|
$0,6034 | 0.2% | 0.4% | 3.4% | 22.6% | $10 863 698 | $102 550 011 | $143 919 823 | 0.71 | |||
464 |
Liquity
LQTY
|
$1,07 | 0.0% | 1.0% | 3.8% | 33.5% | $22 202 247 | $101 900 611 | $106 452 779 | 0.96 | |||
465 |
IX Swap
IXS
|
$0,5972 | 0.6% | 7.2% | 2.3% | 2.7% | $685 032 | $101 160 811 | $107 113 345 | 0.94 | |||
466 |
Tensor
TNSR
|
$0,8090 | 0.0% | 3.0% | 6.0% | 54.1% | $65 715 020 | $101 088 242 | $808 705 937 | 0.13 | |||
467 |
Ergo
ERG
|
$1,35 | 2.9% | 14.1% | 2.9% | 25.1% | $1 115 555 | $101 027 757 | $131 445 556 | 0.77 | |||
468 |
L7DEX
LSD
|
$2,12 | 0.3% | 7.2% | 18.3% | 62.6% | $1 462 140 | $100 817 410 | $444 434 874 | 0.23 | |||
469 |
Ethernity Chain
ERN
|
$4,82 | 0.2% | 7.2% | 22.9% | 25.9% | $9 188 647 | $100 659 707 | $145 042 998 | 0.69 | |||
470 |
BTSE Token
BTSE
|
$0,6191 | 3.0% | 0.4% | 3.1% | 18.4% | $15 766,19 | $100 316 069 | $123 800 000 | 0.81 | |||
471 |
Verge
XVG
|
$0,006157 | 2.0% | 17.9% | 25.4% | 42.6% | $69 208 657 | $99 679 648 | $99 879 037 | 1.0 | |||
472 |
Forta
FORT
|
$0,2623 | 0.7% | 4.4% | 0.2% | 30.1% | $1 042 476 | $99 642 746 | $262 418 202 | 0.38 | |||
473 |
Kinesis Silver
KAG
|
$28,29 | 0.2% | 3.4% | 6.2% | 0.6% | $247 675 | $99 369 055 | - | ||||
474 |
Loom Network (NEW)
LOOM
|
$0,08119 | 0.0% | 0.5% | 2.2% | 22.2% | $4 515 115 | $99 259 761 | $105 399 621 | 0.94 | |||
475 |
Nakamoto Games
NAKA
|
$1,53 | 0.3% | 3.1% | 9.0% | 19.4% | $9 579 552 | $99 098 770 | $274 493 758 | 0.36 | |||
476 |
Stargate Finance
STG
|
$0,4815 | 0.3% | 1.6% | 5.7% | 36.5% | $10 438 144 | $98 268 284 | $480 885 724 | 0.2 | |||
477 |
Hifi Finance
HIFI
|
$0,7884 | 0.2% | 0.2% | 10.2% | 36.0% | $5 067 912 | $97 948 925 | $111 343 000 | 0.88 | |||
478 |
Across Protocol
ACX
|
$0,2718 | 0.3% | 1.5% | 23.4% | 10.2% | $793 929 | $97 690 342 | $271 789 651 | 0.36 | |||
479 |
Huobi
HT
|
$0,6124 | 0.0% | 2.9% | 13.2% | 26.5% | $293 036 | $97 461 432 | $122 922 672 | 0.79 | |||
480 |
Tokamak Network
TON
|
Koupit
|
$2,08 | 0.6% | 0.3% | 1.3% | 23.7% | $649 552 | $97 388 436 | $136 493 777 | 0.71 | ||
481 |
Dogelon Mars
ELON
|
$0.061775 | 0.0% | 0.3% | 5.8% | 35.4% | $1 951 677 | $97 382 819 | $177 172 425 | 0.55 | |||
482 |
WazirX
WRX
|
$0,2131 | 0.3% | 3.1% | 0.8% | 27.3% | $1 855 396 | $97 011 786 | $212 504 200 | 0.46 | |||
483 |
DOLA
DOLA
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.3% | $13 619 310 | $96 265 910 | $128 015 631 | 0.75 | |||
484 |
Ultima
ULTIMA
|
$3 488,59 | 0.2% | 1.0% | 10.0% | 27.8% | $2 792 315 | $96 207 629 | $348 027 148 | 0.28 | |||
485 |
Velodrome Finance
VELO
|
$0,1458 | 0.3% | 1.2% | 9.2% | 41.3% | $3 288 356 | $96 205 017 | $240 347 226 | 0.4 | |||
486 |
LUKSO
LYX
|
$3,17 | 0.3% | 0.6% | 14.6% | 26.3% | $187 942 | $96 087 422 | $132 782 814 | 0.72 | |||
487 |
Stella
ALPHA
|
$0,1105 | 0.2% | 1.0% | 3.0% | 39.9% | $3 620 689 | $95 955 713 | $110 293 923 | 0.87 | |||
488 |
AllianceBlock Nexera
NXRA
|
$0,1187 | 0.6% | 3.3% | 8.7% | 46.9% | $603 395 | $95 510 484 | $102 600 927 | 0.93 | |||
489 |
Request
REQ
|
$0,1240 | 0.4% | 1.7% | 3.7% | 24.8% | $2 084 686 | $95 212 734 | $123 810 305 | 0.77 | |||
490 |
Maverick Protocol
MAV
|
$0,3806 | 0.2% | 0.3% | 0.9% | 39.3% | $7 438 979 | $95 198 730 | $761 589 842 | 0.13 | |||
491 |
Bancor Network
BNT
|
$0,7045 | 0.2% | 0.5% | 4.8% | 17.2% | $1 888 365 | $94 880 107 | $94 880 107 | 1.0 | |||
492 |
Radiant Capital
RDNT
|
$0,1879 | 0.0% | 0.5% | 3.5% | 39.2% | $15 305 640 | $94 647 677 | $188 017 487 | 0.5 | |||
493 |
OMG Network
OMG
|
$0,6648 | 0.2% | 0.5% | 4.1% | 33.5% | $10 502 489 | $93 295 131 | $93 295 131 | 1.0 | |||
494 |
Keep Network
KEEP
|
$0,1699 | 0.0% | 1.0% | 0.2% | 28.2% | $11 750,18 | $93 236 851 | $169 609 034 | 0.55 | |||
495 |
Mobox
MBOX
|
$0,3344 | 0.2% | 0.1% | 0.4% | 20.5% | $7 057 335 | $93 084 880 | $159 054 164 | 0.59 | |||
496 |
NKN
NKN
|
$0,1197 | 0.3% | 0.2% | 5.4% | 36.6% | $4 145 108 | $92 461 809 | $92 462 866 | 1.0 | |||
497 |
Gearbox
GEAR
|
$0,01706 | 0.1% | 5.3% | 0.2% | 41.3% | $1 150 488 | $92 073 928 | $169 824 051 | 0.54 | |||
498 |
Marblex
MBX
|
$0,7715 | 0.1% | 1.2% | 0.8% | 29.3% | $2 236 865 | $91 710 952 | $248 555 855 | 0.37 | |||
499 |
USDX
USDX
|
$0,8216 | 0.7% | 0.4% | 0.1% | 6.7% | $289 254 | $91 570 291 | $91 566 835 | 1.0 | |||
500 |
PacMoon
PAC
|
$0,1966 | 3.3% | 6.9% | 179.7% | 109.2% | $6 704 412 | $91 482 785 | $196 625 180 | 0.47 |
Zobrazeno 401 až 500 z 14150 výsledků
Řádky