5mc USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 242.344 | $ 35,14 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 229.395 | $ 34,19 | $ 35,14 |
2024-05-13 | $ 0,000000000000000000 | $ 452.048 | $ 26,79 | $ 34,19 |
2024-05-12 | $ 0,000000000000000000 | $ 415.729 | $ 26,79 | $ 26,79 |
2024-05-11 | $ 0,000000000000000000 | $ 527.991 | $ 27,42 | $ 26,79 |
2024-05-10 | $ 0,000000000000000000 | $ 714.764 | $ 27,29 | $ 27,42 |
2024-05-09 | $ 0,000000000000000000 | $ 701.318 | $ 27,91 | $ 27,29 |
2024-05-08 | $ 0,000000000000000000 | $ 685.209 | $ 27,44 | $ 27,91 |
2024-05-07 | $ 0,000000000000000000 | $ 651.359 | $ 27,41 | $ 27,44 |
2024-05-06 | $ 0,000000000000000000 | $ 528.169 | $ 27,65 | $ 27,41 |
2024-05-05 | $ 0,000000000000000000 | $ 440.755 | $ 28,62 | $ 27,65 |
2024-05-04 | $ 0,000000000000000000 | $ 459.038 | $ 28,67 | $ 28,62 |
2024-05-03 | $ 0,000000000000000000 | $ 463.264 | $ 28,78 | $ 28,67 |
2024-05-02 | $ 0,000000000000000000 | $ 450.633 | $ 27,94 | $ 28,78 |
2024-05-01 | $ 0,000000000000000000 | $ 443.833 | $ 27,90 | $ 27,94 |
2024-04-30 | $ 0,000000000000000000 | $ 438.610 | $ 27,94 | $ 27,90 |
2024-04-29 | $ 0,000000000000000000 | $ 428.529 | $ 27,93 | $ 27,94 |
2024-04-28 | $ 0,000000000000000000 | $ 416.272 | $ 27,92 | $ 27,93 |
2024-04-27 | $ 0,000000000000000000 | $ 378.709 | $ 24,98 | $ 27,92 |
2024-04-26 | $ 0,000000000000000000 | $ 384.324 | $ 25,00 | $ 24,98 |
2024-04-25 | $ 0,000000000000000000 | $ 387.781 | $ 24,97 | $ 25,00 |
2024-04-24 | $ 0,000000000000000000 | $ 406.525 | $ 25,31 | $ 24,97 |
2024-04-23 | $ 0,000000000000000000 | $ 991.809 | $ 25,63 | $ 25,31 |
2024-04-22 | $ 0,000000000000000000 | $ 1.517.376 | $ 25,18 | $ 25,63 |
2024-04-21 | $ 0,000000000000000000 | $ 1.543.959 | $ 25,12 | $ 25,18 |
2024-04-20 | $ 0,000000000000000000 | $ 1.510.055 | $ 25,56 | $ 25,12 |
2024-04-19 | $ 0,000000000000000000 | $ 1.367.686 | $ 26,12 | $ 25,56 |
2024-04-18 | $ 0,000000000000000000 | $ 1.255.174 | $ 21,86 | $ 26,12 |
2024-04-17 | $ 0,000000000000000000 | $ 977.435 | $ 21,30 | $ 21,86 |
2024-04-16 | $ 0,000000000000000000 | $ 891.681 | $ 21,28 | $ 21,30 |
2024-04-15 | $ 0,000000000000000000 | $ 741.523 | $ 21,28 | $ 21,28 |
Vil du have data i et andet land? Brug vores API