Coins: 15.900
Børser: 1.179
Markedsværdi: $ 3,822T 1.4%
24t vol: $ 476,293B
Gas: 16.854 GWEI
Bliv reklamefri
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Kryptovalutakurser efter markedsværdi

Den globale kryptovalutamarkedsværdi i dag er 3,81 Billioner $, en ændring på 1.1% de seneste 24 timer. Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 476 Milliarder $. Bitcoin-dominansen er 52,9 %, og Ethereum-dominansen er 12,1 %. CoinGecko følger nu 15.900 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Data Availability og XRP Ledger Ecosystem.
Højdepunkter
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
1 BTC
Bitcoin
BTC
Køb
$101.544 1.8% 5.2% 6.7% 48.1% $153.832.391.447 $2.019.044.842.106 $2.142.431.772.763 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Køb
$3.819,94 1.0% 3.9% 6.7% 57.4% $68.214.854.001 $461.935.503.934 $461.935.503.934 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Køb
$0,9975 0.4% 0.3% 0.3% 0.2% $209.904.853.990 $135.652.006.221 $135.652.006.221 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Køb
$2,28 0.7% 13.1% 54.8% 349.9% $28.313.375.609 $131.185.829.767 $229.912.846.700 0.57 xrp (XRP) 7d chart
5 SOL
Solana
SOL
Køb
$232,26 2.0% 2.0% 2.6% 45.0% $9.986.759.499 $110.738.370.862 $137.345.429.749 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Køb
$718,95 1.4% 5.4% 9.9% 28.8% $5.976.280.165 $105.348.062.179 $105.348.062.179 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Køb
$0,4380 4.4% 4.9% 7.5% 164.7% $15.896.811.669 $64.907.934.287 $64.952.580.489 1.0 dogecoin (DOGE) 7d chart
8 ADA
Cardano
ADA
Køb
$1,18 1.7% 3.4% 17.5% 258.7% $2.453.015.465 $42.597.221.798 $53.545.295.999 0.8 cardano (ADA) 7d chart
9 USDC
USDC
USDC
Køb
$0,9970 0.3% 0.3% 0.2% 0.3% $14.057.591.730 $40.553.171.073 $40.679.347.213 1.0 usdc (USDC) 7d chart
10 STETH
Lido Staked Ether
STETH
Køb
$3.821,29 0.9% 4.0% 5.8% 57.6% $179.608.059 $37.592.450.819 $37.592.450.819 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Køb
$0,3251 1.2% 18.4% 62.3% 100.0% $9.464.306.597 $28.216.315.252 $28.216.405.378 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Køb
$51,15 0.9% 4.4% 19.5% 121.5% $1.994.586.484 $20.988.102.143 $22.953.647.875 0.91 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Køb
$0,00003131 4.1% 3.5% 22.4% 79.8% $5.576.397.070 $18.511.837.266 $18.519.779.384 1.0 shiba inu (SHIB) 7d chart
14 TON
Toncoin
TON
Køb
$6,78 0.9% 4.6% 7.9% 47.5% $909.798.368 $17.364.680.782 $34.843.061.531 0.5 toncoin (TON) 7d chart
15 WSTETH
Wrapped stETH
WSTETH
$4.530,51 1.3% 3.9% 6.5% 58.1% $136.338.027 $16.164.233.306 $16.164.233.306 1.0 wrapped steth (WSTETH) 7d chart
16 DOT
Polkadot
DOT
Køb
$10,34 0.6% 3.6% 26.2% 171.1% $3.128.042.782 $15.806.278.546 $15.806.278.546 1.0 polkadot (DOT) 7d chart
17 LINK
Chainlink
LINK
Køb
$23,56 2.0% 1.9% 31.1% 125.0% $3.512.322.826 $14.856.085.961 $23.699.587.846 0.63 chainlink (LINK) 7d chart
18 XLM
Stellar
XLM
Køb
$0,4844 0.6% 6.2% 0.5% 430.0% $2.068.385.851 $14.684.823.572 $24.379.319.596 0.6 stellar (XLM) 7d chart
19 WBTC
Wrapped Bitcoin
WBTC
Køb
$101.313 1.6% 5.3% 6.2% 48.0% $768.904.949 $13.981.480.666 $13.981.480.666 1.0 wrapped bitcoin (WBTC) 7d chart
20 BCH
Bitcoin Cash
BCH
Køb
$575,76 2.1% 1.0% 12.4% 72.0% $1.741.106.147 $11.458.382.500 $12.154.262.947 0.94 bitcoin cash (BCH) 7d chart
21 HBAR
Hedera
HBAR
Køb
$0,2963 0.4% 8.8% 112.7% 580.2% $3.706.354.546 $11.394.970.731 $14.915.326.508 0.76 hedera (HBAR) 7d chart
22 SUI
Sui
SUI
$3,72 1.0% 0.6% 5.5% 93.2% $3.164.444.450 $10.894.602.308 $37.212.662.121 0.29 sui (SUI) 7d chart
23 WETH
WETH
WETH
$3.827,08 1.0% 4.1% 6.9% 57.7% $2.117.853.633 $10.651.988.079 $10.651.988.079 1.0 weth (WETH) 7d chart
24 LTC
Litecoin
LTC
Køb
$125,86 2.0% 2.6% 30.7% 88.2% $2.369.717.840 $9.523.786.000 $10.628.362.875 0.9 litecoin (LTC) 7d chart
25 UNI
Uniswap
UNI
Køb
$15,13 0.1% 1.5% 20.9% 119.3% $1.486.848.283 $9.108.163.932 $15.168.061.067 0.6 uniswap (UNI) 7d chart
26 PEPE
Pepe
PEPE
Køb
$0,00002139 5.7% 3.4% 10.2% 161.6% $6.514.863.893 $8.998.071.760 $8.998.071.760 1.0 pepe (PEPE) 7d chart
27 NEAR
NEAR Protocol
NEAR
Køb
$7,29 1.8% 1.3% 10.5% 99.2% $1.521.863.571 $8.905.056.460 $8.946.501.782 1.0 near protocol (NEAR) 7d chart
28 LEO
LEO Token
LEO
$9,48 0.2% 0.4% 13.0% 57.4% $2.608.262 $8.753.573.672 $9.327.569.008 0.94 leo token (LEO) 7d chart
29 WEETH
Wrapped eETH
WEETH
$4.030,30 1.0% 3.9% 6.7% 57.8% $46.979.004 $7.383.482.836 $7.383.482.836 1.0 wrapped eeth (WEETH) 7d chart
30 APT
Aptos
APT
Køb
$13,65 0.9% 5.0% 7.0% 66.8% $1.048.502.616 $7.307.545.693 $15.417.328.104 0.47 aptos (APT) 7d chart
31 ICP
Internet Computer
ICP
Køb
$14,04 1.2% 3.9% 25.0% 96.7% $634.740.573 $6.680.121.969 $7.397.420.784 0.9 internet computer (ICP) 7d chart
32 POL
POL (ex-MATIC)
POL
$0,6931 0.8% 3.1% 23.8% 133.0% $875.227.906 $5.825.000.816 $7.194.842.639 0.81 pol (ex-matic) (POL) 7d chart
33 CRO
Cronos
CRO
Køb
$0,2061 1.4% 3.6% 16.8% 188.3% $238.154.054 $5.653.705.842 $6.254.958.700 0.9 cronos (CRO) 7d chart
34 VET
VeChain
VET
$0,06916 0.3% 2.8% 66.3% 254.0% $679.097.075 $5.619.709.151 $5.966.668.853 0.94 vechain (VET) 7d chart
35 USDS
USDS
USDS
$0,9990 0.2% 0.2% 0.1% 0.1% $44.342.944 $5.433.160.631 $5.433.160.631 1.0 usds (USDS) 7d chart
36 ETC
Ethereum Classic
ETC
Køb
$35,64 2.1% 0.3% 12.1% 99.5% $1.435.161.580 $5.370.573.409 $7.552.995.462 0.71 ethereum classic (ETC) 7d chart
37 RENDER
Render
RENDER
$9,64 0.1% 8.8% 16.1% 122.6% $1.838.515.128 $5.000.976.757 $5.143.562.428 0.97 render (RENDER) 7d chart
38 FET
Artificial Superintelligence Alliance
FET
$1,88 1.4% 4.0% 26.8% 63.8% $1.215.319.625 $4.936.036.686 $5.143.192.284 0.96 artificial superintelligence alliance (FET) 7d chart
40 FIL
Filecoin
FIL
$8,00 0.7% 2.2% 40.3% 138.7% $2.005.033.903 $4.875.519.643 $15.716.753.280 0.31 filecoin (FIL) 7d chart
41 USDE
Ethena USDe
USDE
$0,9991 0.3% 0.4% 0.1% 0.2% $285.531.490 $4.871.565.112 $4.871.565.112 1.0 ethena usde (USDE) 7d chart
39 TAO
Bittensor
TAO
Køb
$658,37 1.7% 0.3% 14.7% 54.5% $556.872.758 $4.859.575.191 $13.826.142.936 0.35 bittensor (TAO) 7d chart
42 ARB
Arbitrum
ARB
Køb
$1,10 2.0% 2.2% 18.6% 128.5% $1.876.682.002 $4.539.650.864 $11.079.453.763 0.41 arbitrum (ARB) 7d chart
43 EIGEN
Eigenlayer
EIGEN
$3,78 2.3% 1.7% 0.1% 56.1% $432.242.374 $4.307.619.013 $6.444.440.681 0.67 eigenlayer (EIGEN) 7d chart
44 STX
Stacks
STX
Køb
$2,81 2.1% 9.3% 25.8% 88.0% $1.091.235.086 $4.247.633.702 $4.247.633.702 1.0 stacks (STX) 7d chart
45 HYPE
Hyperliquid
HYPE
$12,09 2.9% 1.6% - - $282.305.612 $4.053.128.775 $12.137.609.435 0.33 hyperliquid (HYPE) 7d chart
46 KAS
Kaspa
KAS
Køb
$0,1582 0.4% 1.9% 4.8% 50.3% $272.389.275 $4.001.989.710 $4.002.402.843 1.0 kaspa (KAS) 7d chart
47 ALGO
Algorand
ALGO
Køb
$0,4761 0.6% 9.3% 67.0% 321.7% $1.215.734.282 $3.974.085.947 $3.974.153.261 1.0 algorand (ALGO) 7d chart
48 ATOM
Cosmos Hub
ATOM
Køb
$9,72 0.4% 0.6% 20.5% 142.8% $968.119.064 $3.818.369.906 $3.820.731.807 1.0 cosmos hub (ATOM) 7d chart
49 OM
MANTRA
OM
$3,92 0.9% 0.8% 12.6% 201.7% $234.544.806 $3.671.905.337 $7.035.988.974 0.52 mantra (OM) 7d chart
50 AAVE
Aave
AAVE
Køb
$244,00 0.7% 0.8% 19.8% 86.0% $1.211.100.820 $3.670.112.030 $3.912.848.694 0.94 aave (AAVE) 7d chart
51 TIA
Celestia
TIA
Køb
$8,23 0.5% 0.4% 3.0% 91.5% $834.005.414 $3.647.159.125 $9.000.618.423 0.41 celestia (TIA) 7d chart
52 DAI
Dai
DAI
Køb
$0,9970 0.4% 0.3% 0.2% 0.3% $157.848.283 $3.594.719.877 $3.594.719.877 1.0 dai (DAI) 7d chart
53 XMR
Monero
XMR
$193,52 2.3% 1.6% 23.0% 20.6% $194.858.702 $3.583.937.338 $3.583.937.338 1.0 monero (XMR) 7d chart
54 IMX
Immutable
IMX
Køb
$2,06 1.0% 5.3% 20.0% 91.2% $293.906.013 $3.510.402.088 $4.142.639.557 0.85 immutable (IMX) 7d chart
55 OKB
OKB
OKB
Køb
$57,17 2.8% 5.3% 5.6% 53.6% $45.834.733 $3.442.564.262 $13.538.324.913 0.25 okb (OKB) 7d chart
56 FTM
Fantom
FTM
Køb
$1,22 0.6% 2.7% 15.2% 114.2% $990.663.137 $3.437.928.308 $3.893.311.012 0.88 fantom (FTM) 7d chart
57 MNT
Mantle
MNT
Køb
$1,01 1.4% 5.9% 18.0% 81.8% $423.675.629 $3.427.264.359 $6.330.931.074 0.54 mantle (MNT) 7d chart
58 WBT
WhiteBIT Coin
WBT
$23,47 0.7% 0.2% 0.6% 24.1% $45.925.707 $3.384.409.227 $7.958.230.821 0.43 whitebit coin (WBT) 7d chart
59 WIF
dogwifhat
WIF
Køb
$3,26 2.6% 1.6% 4.7% 59.2% $1.449.541.703 $3.282.656.084 $3.282.656.084 1.0 dogwifhat (WIF) 7d chart
60 INJ
Injective
INJ
Køb
$32,33 0.2% 2.9% 9.8% 91.6% $498.254.206 $3.167.000.209 $3.240.653.114 0.98 injective (INJ) 7d chart
62 OP
Optimism
OP
Køb
$2,51 1.8% 2.0% 4.7% 82.0% $1.264.507.834 $3.148.889.287 $10.775.790.366 0.29 optimism (OP) 7d chart
61 BONK
Bonk
BONK
Køb
$0,00004164 3.7% 2.3% 5.0% 125.3% $891.018.902 $3.144.584.527 $3.859.355.235 0.81 bonk (BONK) 7d chart
63 GRT
The Graph
GRT
Køb
$0,3184 0.9% 0.1% 25.9% 137.3% $363.812.468 $3.046.163.999 $3.441.579.509 0.89 the graph (GRT) 7d chart
64 THETA
Theta Network
THETA
Køb
$3,00 0.8% 0.4% 50.2% 183.1% $244.795.995 $3.011.453.337 $3.011.453.337 1.0 theta network (THETA) 7d chart
65 ENA
Ethena
ENA
$0,9124 0.1% 8.2% 24.9% 160.4% $1.109.324.408 $2.699.686.250 $13.785.631.915 0.2 ethena (ENA) 7d chart
66 SEI
Sei
SEI
$0,6649 0.9% 2.6% 1.8% 91.6% $813.257.306 $2.651.112.407 $6.656.208.577 0.4 sei (SEI) 7d chart
68 BGB
Bitget Token
BGB
$1,77 0.5% 7.0% 10.0% 57.4% $95.390.171 $2.472.515.760 $3.532.162.849 0.7 bitget token (BGB) 7d chart
67 ONDO
Ondo
ONDO
$1,72 0.6% 5.1% 61.0% 180.6% $1.175.877.972 $2.464.837.783 $17.148.848.042 0.14 ondo (ONDO) 7d chart
69 GALA
GALA
GALA
Køb
$0,05799 0.7% 10.9% 57.5% 221.4% $1.760.727.161 $2.432.240.551 $2.432.246.210 1.0 gala (GALA) 7d chart
70 RUNE
THORChain
RUNE
$7,09 1.9% 0.3% 28.0% 57.5% $1.100.649.225 $2.431.177.913 $2.974.046.064 0.82 thorchain (RUNE) 7d chart
71 WLD
Worldcoin
WLD
$3,25 1.5% 1.3% 30.7% 89.1% $1.327.002.126 $2.405.899.269 $32.760.715.794 0.07 worldcoin (WLD) 7d chart
72 WETH
Binance-Peg WETH
WETH
$3.824,86 0.9% 3.7% 6.4% 57.5% $258.274.531 $2.320.930.597 $2.320.930.597 1.0 binance-peg weth (WETH) 7d chart
73 FLOKI
FLOKI
FLOKI
Køb
$0,0002312 3.1% 0.1% 3.1% 90.9% $756.620.561 $2.250.924.548 $2.326.583.736 0.97 floki (FLOKI) 7d chart
74 SAND
The Sandbox
SAND
Køb
$0,8987 2.1% 10.9% 50.4% 287.8% $3.908.745.939 $2.188.064.627 $2.701.056.336 0.81 the sandbox (SAND) 7d chart
75 QNT
Quant
QNT
Køb
$143,27 0.8% 5.8% 52.0% 154.0% $229.901.156 $2.088.678.575 $2.098.489.506 1.0 quant (QNT) 7d chart
76 CBBTC
Coinbase Wrapped BTC
CBBTC
$101.727 1.5% 5.5% 6.8% 48.3% $812.673.742 $2.066.686.308 $2.066.686.308 1.0 coinbase wrapped btc (CBBTC) 7d chart
77 JASMY
JasmyCoin
JASMY
$0,04226 0.4% 5.9% 67.5% 149.2% $772.804.949 $2.046.753.238 $2.113.541.138 0.97 jasmycoin (JASMY) 7d chart
78 EOS
EOS
EOS
Køb
$1,32 0.2% 10.9% 65.4% 217.9% $1.129.137.920 $2.022.687.778 $2.800.240.048 0.72 eos (EOS) 7d chart
79 BRETT
Brett
BRETT
$0,1987 1.1% 0.8% 19.8% 154.6% $178.432.898 $1.982.723.412 $1.982.723.685 1.0 brett (BRETT) 7d chart
80 MKR
Maker
MKR
Køb
$2.218,82 1.0% 3.8% 21.4% 91.8% $390.358.978 $1.981.912.125 $2.046.432.345 0.97 maker (MKR) 7d chart
81 RETH
Rocket Pool ETH
RETH
$4.281,68 1.0% 3.9% 6.8% 58.1% $20.444.688 $1.970.257.962 $1.970.257.962 1.0 rocket pool eth (RETH) 7d chart
82 KAIA
Kaia
KAIA
$0,3244 0.1% 11.2% 72.9% 173.4% $255.097.692 $1.917.199.691 $1.917.199.753 1.0 kaia (KAIA) 7d chart
83 LDO
Lido DAO
LDO
$2,10 0.4% 3.8% 22.9% 117.9% $516.561.522 $1.882.056.029 $2.101.112.046 0.9 lido dao (LDO) 7d chart
84 FDUSD
First Digital USD
FDUSD
$0,9920 0.8% 0.7% 0.7% 0.6% $11.616.198.214 $1.840.858.328 $1.841.554.685 1.0 first digital usd (FDUSD) 7d chart
86 PYTH
Pyth Network
PYTH
$0,5021 1.3% 6.1% 6.9% 52.1% $311.574.860 $1.833.515.139 $5.057.988.444 0.36 pyth network (PYTH) 7d chart
85 FLOW
Flow
FLOW
Køb
$1,18 0.4% 1.8% 34.5% 143.2% $353.500.679 $1.824.820.861 $1.824.820.861 1.0 flow (FLOW) 7d chart
87 METH
Mantle Staked Ether
METH
$4.017,73 1.0% 4.0% 6.7% 57.9% $65.453.881 $1.792.359.335 $1.792.359.335 1.0 mantle staked ether (METH) 7d chart
88 JUP
Jupiter
JUP
$1,28 2.9% 1.8% 17.4% 45.5% $742.530.499 $1.743.633.782 $12.915.805.795 0.14 jupiter (JUP) 7d chart
89 AR
Arweave
AR
$26,36 1.9% 2.2% 25.4% 97.9% $449.509.377 $1.739.233.011 $1.739.233.011 1.0 arweave (AR) 7d chart
90 FLR
Flare
FLR
Køb
$0,03260 1.6% 7.2% 41.3% 165.3% $46.695.527 $1.722.350.850 $3.351.841.638 0.51 flare (FLR) 7d chart
92 XTZ
Tezos
XTZ
Køb
$1,67 0.2% 7.0% 34.5% 177.9% $347.002.646 $1.708.500.794 $1.742.861.645 0.98 tezos (XTZ) 7d chart
91 STAU
STAU
STAU
$0,1704 1.8% 4.6% - - $76.461,14 $1.704.259.956 $1.704.259.956 1.0 stau (STAU) 7d chart
93 BEAM
Beam
BEAM
$0,03197 2.0% 4.7% 28.0% 109.3% $212.318.505 $1.690.949.055 $1.967.230.096 0.86 beam (BEAM) 7d chart
94 IOTA
IOTA
IOTA
Køb
$0,4682 0.7% 16.9% 110.2% 341.5% $513.975.303 $1.664.550.536 $2.165.600.410 0.77 iota (IOTA) 7d chart
95 BSV
Bitcoin SV
BSV
$82,60 1.2% 3.2% 17.4% 78.6% $165.093.241 $1.638.724.852 $1.738.651.245 0.94 bitcoin sv (BSV) 7d chart
96 KCS
KuCoin
KCS
$13,44 0.2% 2.5% 14.2% 50.8% $554.344 $1.623.521.556 $1.927.360.426 0.84 kucoin (KCS) 7d chart
98 RSETH
Kelp DAO Restaked ETH
RSETH
$3.933,58 1.7% 3.9% 6.3% 57.5% $12.143.859 $1.610.729.615 $1.610.729.615 1.0 kelp dao restaked eth (RSETH) 7d chart
97 STRK
Starknet
STRK
$0,7100 1.0% 2.1% 13.7% 107.4% $356.840.942 $1.605.213.794 $7.104.967.736 0.23 starknet (STRK) 7d chart
99 EZETH
Renzo Restaked ETH
EZETH
$3.920,40 1.2% 3.8% 6.6% 57.6% $9.849.405 $1.583.315.765 $1.583.315.765 1.0 renzo restaked eth (EZETH) 7d chart
100 GT
Gate
GT
$12,48 1.4% 3.6% 9.7% 47.9% $23.240.307 $1.575.674.645 $3.757.108.578 0.42 gate (GT) 7d chart
Viser 1 til 100 af 15900 resultater
Rækker
Ofte stillede spørgsmål Vis