coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid
coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid

Kryptovalutakurser efter markedsværdi

Vis statistik

Den globale kryptovalutamarkedsværdi i dag er 982 Milliard $, en ændring på 1.7% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 51,6 Milliard $. Bitcoin-dominansen er 38,2 %, og Ethereum-dominansen er 16,3%. CoinGecko følger nu 13.189 kryptovalutaer. Populære trends inden for branchen lige nu er DeFi og Play to Earn.
Vis statistik
$ 982.096.959.303
1.7%
Markedsværdi
$ 51.588.600.564
24t handelsvolumen
38,20%
Bitcoin-markedsværdidominans
13189
Antal coins
Vis fuldt udvandet værdi
# Coin Pris 1t 24t 7d 24t volumen Markedsværdi FDV De seneste 7 dage
1
$19.570,95
-0.0% 2.3% 1.8% $24.734.469.717 $375.130.897.588 $410.971.528.925 bitcoin (BTC) 7d chart
2
$1.328,40
0.3% 2.9% -0.5% $8.144.798.908 $160.407.180.738 ? ethereum (ETH) 7d chart
3
$0,999620
-0.1% -0.1% -0.1% $29.457.572.981 $67.960.505.911 ? tether (USDT) 7d chart
4
$0,999981
-0.0% -0.0% 0.1% $3.239.641.927 $47.209.666.430 ? usd coin (USDC) 7d chart
5
$287,29
-0.1% 0.9% 4.2% $532.844.564 $46.914.878.057 $47.443.509.277 bnb (BNB) 7d chart
6
$0,455788
0.4% 2.9% -2.5% $1.681.783.631 $22.728.904.714 $45.548.298.907 xrp (XRP) 7d chart
7
$0,999747
-0.1% 0.0% -0.1% $6.216.355.324 $20.875.807.683 ? binance usd (BUSD) 7d chart
8
$0,427884
0.1% 1.5% -4.2% $362.062.442 $14.481.467.977 $19.268.509.761 cardano (ADA) 7d chart
9
$33,09
0.0% 2.5% -2.2% $588.414.144 $11.754.350.434 ? solana (SOL) 7d chart
10
$0,060217256116
-0.1% 1.3% -1.5% $177.341.188 $7.987.147.978 ? dogecoin (DOGE) 7d chart
11
$6,37
0.0% 2.5% -2.5% $201.587.961 $7.378.380.009 ? polkadot (DOT) 7d chart
12
$0,000011161440
-0.0% 0.7% 0.4% $149.199.654 $6.579.700.771 ? shiba inu (SHIB) 7d chart
13
$1,00
0.1% 0.0% 0.1% $432.860.287 $6.330.592.062 $6.330.592.062 dai (DAI) 7d chart
14
$0,814339
0.1% 5.1% 7.8% $343.447.759 $6.061.348.085 $8.145.331.985 polygon (MATIC) 7d chart
15
$1.320,40
0.3% 2.5% -0.6% $4.088.617 $5.809.451.850 $5.809.451.850 lido staked ether (STETH) 7d chart
16
$0,061171022155
-0.2% 0.1% 2.8% $251.010.285 $5.651.337.887 ? tron (TRX) 7d chart
17
$17,18
-0.1% 3.6% -2.0% $157.099.028 $5.090.403.955 $12.378.731.190 avalanche (AVAX) 7d chart
18
$6,63
-0.1% 4.5% 12.1% $172.094.093 $4.990.893.274 $6.621.270.869 uniswap (UNI) 7d chart
19
$19.583,19
0.1% 2.4% 2.1% $160.328.078 $4.793.195.535 $4.793.195.535 wrapped bitcoin (WBTC) 7d chart
20
$4,20
-0.2% 1.8% 3.2% $1.369.425 $3.922.673.949 ? leo token (LEO) 7d chart
21
$15,46
0.1% -1.2% 0.8% $16.139.079 $3.889.737.133 ? okb (OKB) 7d chart
22
$54,18
-0.2% 3.6% 1.5% $263.579.689 $3.865.211.464 $4.553.100.485 litecoin (LTC) 7d chart
23
$12,95
0.7% 6.1% -6.8% $283.374.773 $3.779.126.977 ? cosmos hub (ATOM) 7d chart
24
$27,51
0.2% 1.7% -3.3% $219.302.327 $3.773.456.131 $5.795.106.154 ethereum classic (ETC) 7d chart
25
$7,56
0.7% 6.4% -4.7% $431.267.459 $3.710.223.418 $7.547.240.917 chainlink (LINK) 7d chart
26
$24,74
0.0% 2.7% 2.3% $53.855.930 $3.306.712.051 $8.150.775.018 ftx (FTT) 7d chart
27
$0,116355
-0.2% -1.8% 2.5% $129.042.285 $2.964.502.215 $5.817.142.638 stellar (XLM) 7d chart
28
$3,55
0.1% 2.3% -3.3% $111.961.829 $2.843.480.101 $3.552.133.589 near protocol (NEAR) 7d chart
29
$0,109610
0.1% -0.3% -4.9% $19.441.967 $2.769.028.575 ? cronos (CRO) 7d chart
30
$142,83
-0.1% 3.3% -1.9% $64.013.252 $2.592.470.455 ? monero (XMR) 7d chart
31
$0,351748
-0.0% -0.2% -4.5% $102.158.172 $2.444.182.595 $3.519.329.974 algorand (ALGO) 7d chart
32
$116,10
0.0% 0.6% -0.2% $469.601.185 $2.228.131.173 $2.438.148.667 bitcoin cash (BCH) 7d chart
33
$0,000311503373
-0.8% -5.3% 0.6% $844.517.870 $2.138.611.847 ? terra luna classic (LUNC) 7d chart
34
$140,01
-0.3% 5.6% 16.5% $55.083.676 $1.876.826.074 $2.044.520.873 quant (QNT) 7d chart
35
$1,68
0.2% 2.7% 0.8% $26.070.788 $1.738.681.772 $2.280.891.564 flow (FLOW) 7d chart
36
$0,023493910091
-0.1% 3.3% 3.7% $52.013.674 $1.703.531.627 $2.037.172.526 vechain (VET) 7d chart
37
$0,075527047637
-0.5% 3.7% 3.0% $13.504.857 $1.642.997.587 $4.089.416.288 chain (XCN) 7d chart
38
$5,20
0.1% 3.4% -5.5% $127.787.784 $1.636.745.802 $5.208.937.411 apecoin (APE) 7d chart
39
$5,52
-0.1% 2.2% -2.8% $79.818.839 $1.619.919.323 $10.867.976.617 filecoin (FIL) 7d chart
40
$6,02
0.2% 1.6% -3.4% $26.814.982 $1.578.378.158 $2.822.018.577 internet computer (ICP) 7d chart
41
$0,057890692681
0.1% 2.3% -3.6% $29.581.969 $1.410.857.417 $2.897.519.636 hedera (HBAR) 7d chart
42
$0,999792
0.1% 0.0% 0.2% $12.655.777 $1.358.418.405 $1.358.418.405 frax (FRAX) 7d chart
43
$1,44
0.0% 3.3% -2.4% $30.003.862 $1.299.514.533 ? tezos (XTZ) 7d chart
44
$0,695703
-0.1% 2.2% -1.0% $85.510.524 $1.262.311.685 $1.526.955.000 decentraland (MANA) 7d chart
45
$0,832486
-0.1% 2.7% -3.0% $128.261.527 $1.249.257.722 $2.499.398.384 the sandbox (SAND) 7d chart
46
$52,34
-0.8% 7.1% 12.1% $70.031.143 $1.237.103.831 $1.645.576.390 elrond (EGLD) 7d chart
47
$1,18
0.3% 1.3% 0.1% $144.982.377 $1.193.088.300 ? eos (EOS) 7d chart
48
$0,218930
0.2% 2.0% -14.6% $262.536.374 $1.170.245.738 $1.946.493.008 chiliz (CHZ) 7d chart
49
$12,63
-0.5% 3.1% 1.1% $43.437.130 $1.144.178.806 $3.417.695.524 axie infinity (AXS) 7d chart
50
$76,06
0.0% 3.7% -0.1% $93.197.645 $1.073.419.960 $1.216.771.488 aave (AAVE) 7d chart
51
$1,06
0.1% 1.9% -3.0% $16.118.326 $1.062.951.776 $1.062.951.776 theta network (THETA) 7d chart
52
$1,52
-0.0% 5.0% -6.5% $20.983.211 $1.007.157.886 $1.523.406.201 lido dao (LDO) 7d chart
53
$0,022677405353
0.1% 0.2% 0.2% $573,66 $954.756.785 ? cusdc (CUSDC) 7d chart
54
$48,15
-0.1% 0.3% -6.2% $12.995.520 $923.968.135 ? bitcoin sv (BSV) 7d chart
55
$0,999894
-0.1% 0.1% 0.0% $6.667.486 $916.679.740 ? pax dollar (USDP) 7d chart
56
$9,14
-0.1% 1.0% 0.4% $1.184.614 $892.972.594 ? kucoin (KCS) 7d chart
57
$1,00
-0.0% 0.1% 0.1% $69.296.042 $886.898.233 ? trueusd (TUSD) 7d chart
58
$0,998747
-0.2% -0.2% -0.2% $47.819.710 $785.329.305 ? usdd (USDD) 7d chart
59
$0,000040742632
-0.0% 1.1% -0.1% $4.284.265 $782.136.042 $855.996.364 ecash (XEC) 7d chart
60
$0,278965
-0.0% 0.5% -10.7% $11.681.864 $775.244.522 ? iota (MIOTA) 7d chart
61
$830,31
-0.8% 7.9% 15.5% $47.396.731 $751.831.596 $838.805.479 maker (MKR) 7d chart
62
$0,000000780343
0.1% 0.9% -0.8% $19.342.535 $735.887.277 $772.818.435 bittorrent (BTT) 7d chart
63
$0,098492938243
-0.0% 3.2% -3.9% $13.016.435 $728.960.637 $985.045.580 the graph (GRT) 7d chart
64
$55,96
-0.2% 2.9% -4.9% $40.920.478 $720.779.849 $1.175.248.593 zcash (ZEC) 7d chart
65
$9,00
0.1% -0.4% 17.4% $22.454.047 $719.678.335 $899.642.900 tokenize xchange (TKX) 7d chart
66
$0,022079499782
-0.0% 0.0% 0.2% $9.119,52 $672.195.171 ? cdai (CDAI) 7d chart
67
$4,61
-0.0% 0.4% -0.1% $44.091.580 $643.309.875 $3.455.310.675 pancakeswap (CAKE) 7d chart
68
$4,87
0.4% -2.6% 4.1% $9.431.823 $630.049.402 $1.085.156.672 helium (HNT) 7d chart
69
$4,29
-0.2% 0.2% 1.5% $2.118.053 $625.952.519 ? gate (GT) 7d chart
70
$8,70
-0.2% 1.9% 3.9% $23.518.465 $613.242.086 ? neo (NEO) 7d chart
71
$0,058105443373
-0.4% -3.9% -0.4% $510.591 $581.535.843 $1.395.900.193 radix (XRD) 7d chart
72
$0,189850
0.0% 1.6% -7.3% $13.136.250 $580.538.324 ? klaytn (KLAY) 7d chart
73
$0,223854
-0.0% 1.9% -2.0% $102.407.967 $568.990.634 $710.915.657 fantom (FTM) 7d chart
74
$1,33
0.0% -0.1% -9.3% $5.862.607 $564.554.527 ? celsius network (CEL) 7d chart
75
$2,29
0.3% 2.4% -1.2% $39.987.149 $548.675.526 $688.351.589 synthetix network (SNX) 7d chart
76
$26,69
0.7% 3.0% 0.2% $18,35 $543.591.797 ? ceth (CETH) 7d chart
77
$4,02
0.0% 0.6% -8.8% $8.419.214 $526.751.762 $2.010.630.233 huobi (HT) 7d chart
78
$0,480522
-0.2% 0.6% 2.2% $22.254.476 $516.860.943 $4.806.190.121 bitdao (BIT) 7d chart
79
$1.693,44