coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid
coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid

Kryptovalutakurser efter markedsværdi

Vis statistik

Den globale kryptovalutamarkedsværdi i dag er 1 Billion $, en ændring på -1.0% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 58,3 Milliard $. Bitcoin-dominansen er 38,5 %, og Ethereum-dominansen er 16,3%. CoinGecko følger nu 13.188 kryptovalutaer. Populære trends inden for branchen lige nu er DeFi og Play to Earn.
Vis statistik
$ 1.000.166.575.520
-1.0%
Markedsværdi
$ 58.297.930.703
24t handelsvolumen
38,49%
Bitcoin-markedsværdidominans
13188
Antal coins
Vis fuldt udvandet værdi
# Coin Pris 1t 24t 7d 24t volumen Markedsværdi FDV De seneste 7 dage
1
$20.190,28
-0.4% 0.2% 5.6% $30.904.080.281 $387.357.621.358 $424.329.069.696 bitcoin (BTC) 7d chart
2
$1.351,63
-0.1% -0.2% 1.5% $8.334.993.049 $163.507.736.982 ? ethereum (ETH) 7d chart
3
$1,00
0.0% -0.3% -0.0% $35.840.698.104 $68.088.286.753 ? tether (USDT) 7d chart
4
$293,57
-0.4% -0.9% 7.7% $626.769.325 $47.915.560.967 $48.455.467.761 bnb (BNB) 7d chart
5
$1,00
-0.1% -0.3% 0.0% $3.365.832.480 $46.560.857.408 ? usd coin (USDC) 7d chart
6
$0,493608
0.5% 2.0% 9.8% $2.213.907.915 $24.630.052.051 $49.399.830.827 xrp (XRP) 7d chart
7
$1,00
-0.4% -0.2% -0.0% $6.993.690.743 $21.137.794.924 ? binance usd (BUSD) 7d chart
8
$0,430941
-0.1% -0.8% -2.6% $396.290.948 $14.591.162.228 $19.414.464.905 cardano (ADA) 7d chart
9
$33,88
-0.2% -0.9% 3.4% $647.156.315 $12.063.341.839 ? solana (SOL) 7d chart
10
$0,064860596865
0.2% 1.1% 6.9% $680.745.455 $8.610.720.411 ? dogecoin (DOGE) 7d chart
11
$6,37
-0.1% -1.5% -0.2% $202.578.757 $7.385.311.770 ? polkadot (DOT) 7d chart
12
$0,000011407764
-0.1% -0.5% 2.5% $275.975.094 $6.728.160.678 ? shiba inu (SHIB) 7d chart
13
$1,00
-0.0% -0.2% 0.1% $290.588.004 $6.371.110.227 $6.371.110.227 dai (DAI) 7d chart
14
$0,847161
-0.2% 1.0% 14.4% $396.273.836 $6.317.763.895 $8.489.907.461 polygon (MATIC) 7d chart
15
$1.345,12
-0.0% -0.1% 1.3% $21.035.898 $5.933.526.582 $5.933.526.582 lido staked ether (STETH) 7d chart
16
$0,062518805692
-0.2% 0.4% 5.1% $262.712.183 $5.773.965.744 ? tron (TRX) 7d chart
17
$17,23
-0.1% -1.0% -0.5% $159.068.475 $5.139.388.491 $12.414.446.270 avalanche (AVAX) 7d chart
18
$6,72
-0.5% 0.1% 5.2% $106.713.924 $5.074.905.317 $6.732.727.167 uniswap (UNI) 7d chart
19
$20.189,91
-0.2% 0.3% 5.7% $175.402.198 $4.945.792.748 $4.945.792.748 wrapped bitcoin (WBTC) 7d chart
20
$4,23
0.2% 0.9% 2.3% $1.616.470 $3.949.151.740 ? leo token (LEO) 7d chart
21
$15,57
0.1% -0.9% 1.5% $15.494.128 $3.924.494.046 ? okb (OKB) 7d chart
22
$54,32
-0.2% -1.0% 3.0% $250.581.380 $3.877.166.312 $4.566.479.315 litecoin (LTC) 7d chart
23
$7,82
-0.2% 0.7% -3.4% $476.921.620 $3.847.810.088 $7.827.116.178 chainlink (LINK) 7d chart
24
$27,58
-0.1% -0.6% -2.2% $248.544.571 $3.787.532.214 $5.815.598.094 ethereum classic (ETC) 7d chart
25
$12,85
-0.0% -1.6% -5.1% $223.739.971 $3.765.391.833 ? cosmos hub (ATOM) 7d chart
26
$24,85
-0.2% -0.7% 4.9% $34.547.963 $3.321.524.809 $8.187.287.256 ftx (FTT) 7d chart
27
$0,119562
0.1% -1.2% 8.3% $137.349.665 $3.047.606.788 $5.977.020.443 stellar (XLM) 7d chart
28
$3,66
0.1% 1.5% 0.9% $170.266.453 $2.933.470.331 $3.661.361.356 near protocol (NEAR) 7d chart
29
$0,110257
-0.4% -0.7% -1.5% $15.774.414 $2.788.958.091 ? cronos (CRO) 7d chart
30
$146,42
0.0% 0.4% 1.1% $72.915.632 $2.657.916.678 ? monero (XMR) 7d chart
31
$0,351457
0.0% -1.5% -0.7% $95.411.089 $2.468.162.084 $3.518.343.750 algorand (ALGO) 7d chart
32
$122,88
0.3% 0.7% 7.3% $504.742.311 $2.357.799.680 $2.579.845.288 bitcoin cash (BCH) 7d chart
33
$0,000298504951
-0.4% -3.7% 6.8% $421.594.574 $2.057.528.251 ? terra luna classic (LUNC) 7d chart
34
$137,93
-0.6% -3.4% 3.0% $53.607.115 $1.852.192.907 $2.017.686.728 quant (QNT) 7d chart
35
$1,68
-0.1% -1.7% 1.6% $24.559.354 $1.745.895.286 $2.290.354.621 flow (FLOW) 7d chart
36
$0,023791409760
-0.3% -1.3% 4.8% $51.956.676 $1.726.459.346 $2.064.590.695 vechain (VET) 7d chart
37
$5,56
0.2% -0.7% -3.1% $83.310.028 $1.632.896.051 $10.930.905.147 filecoin (FIL) 7d chart
38
$5,18
-0.1% -2.0% -4.6% $112.076.684 $1.629.322.739 $5.185.313.539 apecoin (APE) 7d chart
39
$6,00
-0.1% -2.3% -2.2% $35.176.856 $1.571.695.941 $2.810.009.038 internet computer (ICP) 7d chart
40
$0,071150286272
-1.0% -3.4% -1.4% $11.703.903 $1.523.383.269 $3.791.696.484 chain (XCN) 7d chart
41
$0,057723778702
0.0% -1.4% -1.2% $30.942.253 $1.406.069.235 $2.887.686.004 hedera (HBAR) 7d chart
42
$0,999730
0.2% -0.2% 0.2% $12.663.831 $1.357.650.337 $1.357.650.337 frax (FRAX) 7d chart
43
$54,77
-0.9% -2.5% 17.4% $74.563.665 $1.296.145.666 $1.723.433.555 elrond (EGLD) 7d chart
44
$1,43
-0.4% -2.5% -1.4% $19.506.364 $1.291.745.355 ? tezos (XTZ) 7d chart
45
$0,858486
0.4% 1.3% 1.3% $185.293.428 $1.288.841.537 $2.578.593.992 the sandbox (SAND) 7d chart
46
$0,703005
0.0% 0.1% 1.3% $107.446.135 $1.275.320.819 $1.542.692.497 decentraland (MANA) 7d chart
47
$1,17
-0.1% -2.5% 1.4% $161.444.256 $1.186.959.530 ? eos (EOS) 7d chart
48
$12,72
-0.2% -1.1% 2.7% $49.350.184 $1.160.359.122 $3.434.941.773 axie infinity (AXS) 7d chart
49
$0,214851
-0.1% -2.0% -13.9% $246.685.571 $1.149.046.539 $1.911.231.959 chiliz (CHZ) 7d chart
50
$77,92
0.0% -1.1% 1.5% $84.919.319 $1.100.135.798 $1.246.942.861 aave (AAVE) 7d chart
51
$1,08
-0.0% -0.3% -1.4% $15.838.559 $1.076.157.202 $1.076.157.202 theta network (THETA) 7d chart
52
$1,52
-0.6% -3.0% -5.1% $25.119.826 $1.009.764.257 $1.520.090.893 lido dao (LDO) 7d chart
53
$0,022663905796
0.0% -0.3% 0.1% $715,94 $949.713.567 ? cusdc (CUSDC) 7d chart
54
$49,33
0.3% 0.8% -1.0% $16.322.249 $946.727.546 ? bitcoin sv (BSV) 7d chart
55
$0,999943
-0.0% -0.8% -0.0% $8.246.150 $916.888.179 ? pax dollar (USDP) 7d chart
56
$9,12
-0.3% -1.0% 0.9% $1.750.916 $891.591.510 ? kucoin (KCS) 7d chart
57
$0,999982
-0.3% -0.5% -0.0% $64.204.193 $891.355.678 ? trueusd (TUSD) 7d chart
58
$10,52
0.5% 18.0% 38.5% $94.508.930 $842.855.690 $1.053.622.293 tokenize xchange (TKX) 7d chart
59
$0,000042348491
-0.1% 0.3% 3.3% $7.309.103 $814.447.448 $891.294.038 ecash (XEC) 7d chart
60
$0,999317
0.1% -0.2% -0.2% $67.265.930 $786.900.468 ? usdd (USDD) 7d chart
61
$845,29
-1.2% -0.8% 13.3% $37.346.213 $764.200.036 $852.604.733 maker (MKR) 7d chart
62
$0,273529
0.0% -2.8% -11.2% $14.065.146 $760.311.593 ? iota (MIOTA) 7d chart
63
$0,000000793608
0.3% 0.3% 2.1% $21.367.588 $747.522.505 $785.037.588 bittorrent (BTT) 7d chart
64
$5,72
2.6% 8.6% 19.5% $44.663.376 $737.387.372 $1.268.841.856 helium (HNT) 7d chart
65
$57,05
-0.0% -0.0% -0.4% $33.580.675 $735.824.223 $1.199.377.936 zcash (ZEC) 7d chart
66
$0,099305617259
0.1% -1.5% -0.4% $15.138.284 $735.019.954 $993.233.544 the graph (GRT) 7d chart
67
$4,70
-0.6% -1.8% -0.3% $49.526.220 $654.902.040 $3.523.532.968 pancakeswap (CAKE) 7d chart
68
$4,40
-0.1% 0.5% 3.5% $2.211.228 $640.009.335 ? gate (GT) 7d chart
69
$8,71
-0.2% -2.5% -2.4% $22.758.430 $615.047.953 ? neo (NEO) 7d chart
70
$0,058366885499
-6.1% -0.2% -1.9% $624.062 $597.547.352 $1.434.153.850 radix (XRD) 7d chart
71
$0,022075183332
-0.2% -0.4% 0.0% $1.883,89 $596.720.636 ? cdai (CDAI) 7d chart
72
$0,189306
0.3% -1.0% -5.3% $18.198.439 $579.731.385 ? klaytn (KLAY) 7d chart
73
$1,36
-0.1% -1.0% -6.7% $5.797.887 $575.506.762 ? celsius network (CEL) 7d chart
74
$0,224060
-0.2% -1.7% -1.9% $110.735.361 $569.513.936 $711.569.488 fantom (FTM) 7d chart
75
$27,12
-0.1% -0.2% 1.5% $155,05 $555.703.364 ? ceth (CETH) 7d chart
76
$2,31
0.0% -1.3% 2.0% $36.044.432 $554.120.848 $695.183.033 synthetix network (SNX) 7d chart
77
$4,11
0.1% 0.7% -7.7% $7.181.517 $538.899.816 $2.056.999.789 huobi (HT) 7d chart
78
$1.706,57
-0.2% -0.7% 5.2% $8.442.586 $517.483.644 ? pax gold (PAXG) 7d chart
79
$0,480998
0.1% -0.8% 1.1% $12.823.012 $516.649.843 $4.804.227.138 bitdao (BIT) 7d chart
80
$0,890185
-1.0% -1.0% -3.7% $5.070.043 $498.994.247 $891.061.140 nexo (NEXO) 7d chart
81
$1,08
-0.2%