coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid
coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid

Kryptovalutakurser efter markedsværdi

Vis statistik

Den globale kryptovalutamarkedsværdi i dag er 986 Milliard $, en ændring på -2.2% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 57,3 Milliard $. Bitcoin-dominansen er 38,2 %, og Ethereum-dominansen er 16,3%. CoinGecko følger nu 13.195 kryptovalutaer. Populære trends inden for branchen lige nu er DeFi og Play to Earn.
Vis statistik
$ 986.251.446.602
-2.2%
Markedsværdi
$ 57.308.534.052
24t handelsvolumen
38,17%
Bitcoin-markedsværdidominans
13195
Antal coins
Vis fuldt udvandet værdi
# Coin Pris 1t 24t 7d 24t volumen Markedsværdi FDV De seneste 7 dage
1
$19.648,16
-0.6% -3.1% 0.4% $27.675.401.805 $376.693.478.305 $412.609.289.704 bitcoin (BTC) 7d chart
2
$1.334,81
-0.8% -3.1% -0.1% $9.914.266.588 $161.248.296.401 ? ethereum (ETH) 7d chart
3
$1,00
0.1% -0.1% 0.1% $33.435.761.565 $68.291.619.089 ? tether (USDT) 7d chart
4
$1,00
-0.2% -0.1% 0.2% $3.803.775.859 $46.249.092.290 ? usd coin (USDC) 7d chart
5
$282,67
0.3% -4.3% -0.4% $794.737.842 $46.157.922.488 $46.678.024.423 bnb (BNB) 7d chart
6
$0,492664
1.1% -1.4% 1.5% $1.739.984.873 $24.568.330.399 $49.276.037.377 xrp (XRP) 7d chart
7
$1,00
0.7% -0.6% -0.0% $6.315.049.718 $21.534.242.945 ? binance usd (BUSD) 7d chart
8
$0,424892
0.3% -2.0% -3.0% $370.222.743 $14.369.747.342 $19.119.858.385 cardano (ADA) 7d chart
9
$32,94
-0.3% -3.7% -2.9% $723.851.761 $11.714.358.116 ? solana (SOL) 7d chart
10
$0,062455430354
-0.5% -4.6% 2.8% $310.893.122 $8.515.859.491 ? dogecoin (DOGE) 7d chart
11
$6,31
-0.6% -2.7% -1.8% $198.673.080 $7.306.972.127 ? polkadot (DOT) 7d chart
12
$0,000011085700
-0.3% -3.3% -0.4% $184.219.965 $6.529.843.910 ? shiba inu (SHIB) 7d chart
13
$1,00
-0.2% 0.1% 0.1% $395.808.418 $6.319.370.477 $6.319.370.477 dai (DAI) 7d chart
14
$0,839928
-0.4% -0.7% 10.0% $291.203.897 $6.248.453.279 $8.396.766.797 polygon (MATIC) 7d chart
15
$1.327,58
-1.0% -3.0% -0.2% $9.600.333 $5.859.307.316 $5.859.307.316 lido staked ether (STETH) 7d chart
16
$0,062527322819
-0.5% -0.4% 2.5% $289.072.478 $5.775.405.617 ? tron (TRX) 7d chart
17
$6,92
0.9% 0.1% 8.8% $144.987.834 $5.215.915.385 $6.919.801.065 uniswap (UNI) 7d chart
18
$16,92
-0.3% -3.1% -2.5% $159.327.984 $5.009.789.508 $12.181.007.130 avalanche (AVAX) 7d chart
19
$19.669,95
-1.3% -2.8% 0.6% $168.690.276 $4.811.077.169 $4.811.077.169 wrapped bitcoin (WBTC) 7d chart
20
$15,59
-0.7% -1.4% -1.2% $12.975.145 $3.924.546.173 ? okb (OKB) 7d chart
21
$4,13
-0.9% -0.9% -1.7% $1.819.119 $3.854.861.331 ? leo token (LEO) 7d chart
22
$27,48
-0.5% -3.2% -1.1% $263.906.441 $3.771.879.918 $5.790.234.345 ethereum classic (ETC) 7d chart
24
$12,87
-0.1% -2.7% 0.5% $309.742.170 $3.763.514.991 ? cosmos hub (ATOM) 7d chart
23
$52,76
-0.9% -3.8% -2.2% $298.152.416 $3.763.317.890 $4.431.571.382 litecoin (LTC) 7d chart
25
$7,60
0.2% -3.4% -3.8% $345.763.548 $3.733.426.628 $7.594.440.291 chainlink (LINK) 7d chart
26
$24,80
-1.1% -0.8% 2.1% $92.390.493 $3.314.021.230 $8.168.791.546 ftx (FTT) 7d chart
27
$0,118336
0.7% -1.3% 2.4% $117.357.435 $3.021.747.621 $5.915.864.235 stellar (XLM) 7d chart
28
$3,55
-0.5% -3.8% -0.8% $127.007.830 $2.850.681.882 $3.552.205.413 near protocol (NEAR) 7d chart
29
$0,108256
0.5% -2.6% -3.1% $20.148.989 $2.736.047.895 ? cronos (CRO) 7d chart
30
$145,73
-0.1% 0.4% -1.7% $110.140.107 $2.644.322.264 ? monero (XMR) 7d chart
31
$0,343742
0.4% -3.5% -3.2% $95.990.757 $2.411.252.633 $3.437.221.577 algorand (ALGO) 7d chart
32
$116,87
-0.7% -4.5% 0.1% $498.747.119 $2.242.658.861 $2.453.658.936 bitcoin cash (BCH) 7d chart
33
$0,000292044034
-0.1% -2.1% 3.0% $361.425.028 $2.011.952.458 ? terra luna classic (LUNC) 7d chart
34
$136,72
-0.2% -2.8% 2.3% $25.888.491 $1.833.771.114 $1.997.618.945 quant (QNT) 7d chart
35
$1,68
-0.4% -1.6% -0.8% $31.188.892 $1.738.151.754 $2.280.196.259 flow (FLOW) 7d chart
36
$0,023128978640
-0.4% -3.5% -1.4% $50.622.921 $1.676.648.833 $2.005.024.669 vechain (VET) 7d chart
37
$5,13
-0.2% -2.7% -5.7% $105.200.646 $1.612.221.989 $5.130.890.467 apecoin (APE) 7d chart
38
$5,45
-0.7% -2.7% -5.6% $76.888.016 $1.608.841.600 $10.723.889.078 filecoin (FIL) 7d chart
39
$5,94
-0.4% -2.2% -3.1% $25.944.688 $1.560.789.827 $2.788.606.592 internet computer (ICP) 7d chart
40
$0,070823455221
-0.9% 3.5% -4.4% $13.172.174 $1.521.585.197 $3.787.221.088 chain (XCN) 7d chart
41
$0,059461665292
0.7% 1.2% 2.6% $35.479.009 $1.446.041.930 $2.969.779.110 hedera (HBAR) 7d chart
42
$1,00
-0.1% 0.1% 0.3% $9.600.678 $1.363.506.611 $1.363.506.611 frax (FRAX) 7d chart
43
$55,04
-1.0% -0.2% 15.1% $53.073.333 $1.300.730.198 $1.729.188.522 elrond (EGLD) 7d chart
44
$1,41
-0.5% -2.6% -2.0% $23.450.129 $1.269.958.173 ? tezos (XTZ) 7d chart
45
$0,833647
-0.4% -2.9% -2.2% $139.848.941 $1.253.321.729 $2.500.525.160 the sandbox (SAND) 7d chart
46
$0,691140
-0.3% -2.3% -2.5% $107.254.261 $1.253.003.396 $1.515.697.819 decentraland (MANA) 7d chart
47
$0,221981
3.0% 2.5% -7.9% $236.698.933 $1.185.259.029 $1.971.464.913 chiliz (CHZ) 7d chart
48
$1,14
-0.3% -3.4% -5.2% $136.249.569 $1.155.196.906 ? eos (EOS) 7d chart
49
$12,47
-0.8% -4.2% -2.2% $48.850.452 $1.136.943.129 $3.365.624.807 axie infinity (AXS) 7d chart
50
$76,55
0.3% -3.8% -0.4% $80.393.908 $1.080.654.654 $1.224.693.154 aave (AAVE) 7d chart
51
$1,06
-0.5% -4.0% -2.9% $19.427.486 $1.060.401.133 $1.060.401.133 theta network (THETA) 7d chart
52
$1,48
-0.7% -5.3% -6.9% $18.652.758 $992.924.515 $1.482.070.882 lido dao (LDO) 7d chart
53
$0,022784160194
0.7% 0.4% 0.5% $199,66 $971.855.609 ? cusdc (CUSDC) 7d chart
54
$48,39
-0.5% -2.6% -2.2% $14.561.695 $928.212.741 ? bitcoin sv (BSV) 7d chart
55
$0,999938
-0.7% -0.6% -0.0% $7.817.736 $917.338.725 ? pax dollar (USDP) 7d chart
56
$1,00
-0.3% -0.1% 0.1% $53.600.093 $895.434.520 ? trueusd (TUSD) 7d chart
57
$9,03
-0.4% -1.4% -2.6% $1.492.088 $883.279.719 ? kucoin (KCS) 7d chart
58
$0,000044200896
0.5% 2.6% 6.5% $23.332.134 $849.648.941 $929.729.126 ecash (XEC) 7d chart
59
$10,62
-1.4% 0.1% 37.6% $29.108.605 $849.605.859 $1.062.060.427 tokenize xchange (TKX) 7d chart
60
$1,00
-0.3% 0.1% -0.4% $83.912.969 $792.937.755 ? usdd (USDD) 7d chart
61
$852,70
-0.6% 2.1% 15.6% $32.871.342 $768.900.342 $857.848.783 maker (MKR) 7d chart
62
$0,266510
-0.2% -2.5% -8.7% $13.152.779 $740.566.350 ? iota (MIOTA) 7d chart
63
$0,000000784199
-0.4% -1.9% 0.0% $19.304.166 $739.482.608 $776.594.201 bittorrent (BTT) 7d chart
64
$0,097541612224
-0.0% -4.2% -1.8% $26.986.645 $721.831.987 $975.412.626 the graph (GRT) 7d chart
65
$54,85
-0.3% -3.5% -3.1% $28.228.730 $706.812.432 $1.151.581.831 zcash (ZEC) 7d chart
66
$4,59
-0.1% -3.0% -6.5% $56.988.098 $657.194.999 $3.444.546.656 pancakeswap (CAKE) 7d chart
67
$0,022204458994
0.7% 0.7% 0.6% $1.493,85 $643.605.186 ? cdai (CDAI) 7d chart
68
$4,95
-0.9% -7.6% -1.3% $20.413.665 $642.057.838 $1.103.632.187 helium (HNT) 7d chart
69
$4,37
-1.5% -1.7% 1.2% $2.162.251 $635.491.713 ? gate (GT) 7d chart
70
$8,49
-0.4% -3.2% -3.3% $25.358.209 $598.471.042 ? neo (NEO) 7d chart
71
$0,059485129320
-0.9% -2.2% -0.9% $320.302 $594.842.263 $1.427.451.471 radix (XRD) 7d chart
72
$0,187472
-0.6% -2.3% -5.8% $14.679.217 $573.447.463 ? klaytn (KLAY) 7d chart
73
$0,223228
-0.1% -1.4% -2.0% $107.260.444 $567.451.803 $708.992.991 fantom (FTM) 7d chart
74
$4,21
-0.5% 0.7% -5.8% $7.500.596 $552.291.838 $2.108.117.615 huobi (HT) 7d chart
75
$26,81
-1.4% -2.2% 0.3% $63,20 $548.853.167 ? ceth (CETH) 7d chart
76
$2,25
0.2% -2.5% -7.0% $34.267.759 $539.877.829 $679.156.153 synthetix network (SNX) 7d chart
77
$1,67
-1.2% -3.1% 8.1% $1.903.308 $530.765.402 ? evmos (EVMOS) 7d chart
78
$1.695,47
-0.7% -1.0% 2.4% $6.382.196 $515.765.633 ? pax gold (PAXG) 7d chart
79
$0,472134
-0.8% -2.1% -0.7% $12.959.408 $508.508.451 $4.728.521.907 bitdao (BIT) 7d chart
80
$0,885014
-1.3% -1.4% -4.1% $3.250.085 $496.280.014 $886.214.295 nexo (NEXO) 7d chart
81
$1,07
-1.5% -1.9%