coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid
coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid

Kryptovalutakurser efter markedsværdi

Vis statistik

Den globale kryptovalutamarkedsværdi i dag er 982 Milliard $, en ændring på 0.1% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 69,6 Milliard $. Bitcoin-dominansen er 37,9 %, og Ethereum-dominansen er 16,4%. CoinGecko følger nu 13.217 kryptovalutaer. Populære trends inden for branchen lige nu er DeFi og Play to Earn.
Vis statistik
$ 981.994.437.558
0.1%
Markedsværdi
$ 69.573.045.703
24t handelsvolumen
37,94%
Bitcoin-markedsværdidominans
13217
Antal coins
Vis fuldt udvandet værdi
# Coin Pris 1t 24t 7d 24t volumen Markedsværdi FDV De seneste 7 dage
1
$19.403,99
-0.4% 0.2% -0.3% $34.365.799.555 $372.533.537.847 $408.212.133.627 bitcoin (BTC) 7d chart
2
$1.331,71
-0.2% 0.2% 0.1% $11.478.569.476 $160.786.783.779 ? ethereum (ETH) 7d chart
3
$1,00
0.1% 0.1% -0.0% $42.604.267.901 $67.969.278.406 ? tether (USDT) 7d chart
4
$1,00
0.1% 0.0% -0.1% $3.627.429.928 $47.648.971.826 ? usd coin (USDC) 7d chart
5
$283,02
-0.3% 0.2% 2.6% $28.334.662 $46.212.554.510 $46.733.272.032 bnb (BNB) 7d chart
6
$0,484280
-1.2% 10.6% -0.6% $3.261.903.429 $24.209.044.482 $48.514.471.251 xrp (XRP) 7d chart
7
$1,00
-0.0% 0.0% -0.1% $6.798.323.400 $20.874.564.843 ? binance usd (BUSD) 7d chart
8
$0,435322
-0.5% 0.6% -5.4% $452.084.861 $14.732.501.488 $19.602.525.737 cardano (ADA) 7d chart
9
$33,94
-0.5% 1.4% 4.5% $940.751.025 $12.048.122.757 ? solana (SOL) 7d chart
10
$0,060623132833
-0.1% 0.3% 1.4% $213.884.719 $8.044.326.236 ? dogecoin (DOGE) 7d chart
11
$6,42
-0.3% 0.3% -0.6% $251.934.214 $7.428.498.744 ? polkadot (DOT) 7d chart
12
$0,000011165915
-0.2% 0.5% 2.6% $164.871.191 $6.581.138.375 ? shiba inu (SHIB) 7d chart
13
$0,999865
0.0% -0.1% -0.1% $424.949.742 $6.411.271.027 $6.411.271.027 dai (DAI) 7d chart
14
$1.326,14
-0.3% 0.1% 0.4% $15.038.940 $5.829.696.241 $5.829.696.241 lido staked ether (STETH) 7d chart
15
$0,770513
-0.1% 3.7% 2.1% $307.911.646 $5.734.399.084 $7.705.972.931 polygon (MATIC) 7d chart
16
$0,061004079337
-0.1% 1.6% 1.1% $372.477.275 $5.634.445.462 ? tron (TRX) 7d chart
17
$17,30
-0.3% 0.6% -2.4% $188.169.720 $5.121.447.723 $12.460.687.992 avalanche (AVAX) 7d chart
18
$19.487,48
0.1% 0.5% 0.3% $266.904.421 $4.771.983.670 $4.771.983.670 wrapped bitcoin (WBTC) 7d chart
19
$6,27
-1.0% -2.6% 9.1% $110.574.040 $4.736.662.413 $6.283.990.285 uniswap (UNI) 7d chart
20
$4,47
0.4% 9.4% -9.1% $1.573.247 $4.183.432.792 ? leo token (LEO) 7d chart
21
$16,02
0.1% 3.7% 6.3% $21.345.154 $4.034.972.738 ? okb (OKB) 7d chart
22
$7,83
-0.1% 1.2% 9.9% $507.625.625 $3.856.284.789 $7.844.355.197 chainlink (LINK) 7d chart
23
$53,78
-0.1% 0.9% 0.4% $279.586.239 $3.833.914.369 $4.518.082.762 litecoin (LTC) 7d chart
24
$12,98
-0.5% 0.7% -11.5% $352.255.869 $3.801.391.277 ? cosmos hub (ATOM) 7d chart
25
$27,65
-0.3% 0.9% -3.9% $349.180.947 $3.791.465.127 $5.825.565.460 ethereum classic (ETC) 7d chart
26
$24,20
-0.2% 0.9% 1.8% $48.274.016 $3.233.863.276 $7.974.348.859 ftx (FTT) 7d chart
27
$0,115535
-0.5% 7.0% -6.3% $212.681.873 $2.941.749.244 $5.772.636.960 stellar (XLM) 7d chart
28
$3,58
-0.1% 0.4% -7.5% $131.498.106 $2.820.405.915 $3.582.833.011 near protocol (NEAR) 7d chart
29
$0,110367
-0.6% -0.2% 1.0% $19.982.976 $2.796.218.754 ? cronos (CRO) 7d chart
30
$148,44
0.1% 1.1% 2.9% $71.610.542 $2.694.454.090 ? monero (XMR) 7d chart
31
$0,349255
-0.7% 0.6% -6.1% $140.851.007 $2.427.799.704 $3.502.733.814 algorand (ALGO) 7d chart
32
$116,86
-0.2% 1.9% 0.3% $518.768.824 $2.242.415.256 $2.454.225.922 bitcoin cash (BCH) 7d chart
33
$0,000284236852
-0.6% 2.9% 3.2% $469.699.306 $1.962.695.170 ? terra luna classic (LUNC) 7d chart
34
$135,96
-0.0% 3.7% 30.3% $68.951.970 $1.823.585.458 $1.986.523.198 quant (QNT) 7d chart
35
$1,68
-0.5% 2.8% -1.6% $132.318.788 $1.747.092.261 $2.291.924.874 flow (FLOW) 7d chart
36
$5,44
0.3% 1.3% -8.6% $148.764.510 $1.708.377.257 $5.436.904.248 apecoin (APE) 7d chart
37
$0,023272432087
-0.5% 2.0% 1.4% $59.869.786 $1.690.786.673 $2.021.931.440 vechain (VET) 7d chart
38
$5,73
-0.3% -1.1% 3.4% $116.650.418 $1.668.896.645 $11.260.202.250 filecoin (FIL) 7d chart
39
$6,15
-0.3% 2.6% 0.9% $37.802.563 $1.613.533.584 $2.886.981.343 internet computer (ICP) 7d chart
40
$0,073976348568
-0.1% -0.2% -1.7% $12.029.079 $1.589.305.521 $3.955.776.891 chain (XCN) 7d chart
41
$0,057483368547
-0.4% -0.2% -4.8% $28.523.716 $1.392.569.991 $2.879.289.058 hedera (HBAR) 7d chart
42
$0,998415
-0.1% -0.4% -0.2% $16.187.330 $1.354.308.659 $1.354.308.659 frax (FRAX) 7d chart
43
$1,45
-0.3% 1.3% -4.3% $25.301.321 $1.304.724.310 ? tezos (XTZ) 7d chart
44
$0,707522
-0.1% 1.3% -2.1% $96.098.414 $1.282.717.856 $1.551.634.207 decentraland (MANA) 7d chart
45
$0,850526
-0.4% 0.5% -5.0% $139.399.776 $1.275.796.856 $2.552.495.410 the sandbox (SAND) 7d chart
46
$0,236798
-0.6% 1.2% -12.1% $247.698.146 $1.268.141.838 $2.109.325.537 chiliz (CHZ) 7d chart
47
$1,19
-0.1% 1.2% -3.7% $250.201.941 $1.206.143.795 ? eos (EOS) 7d chart
48
$12,76
-0.0% 2.7% 2.8% $56.942.064 $1.154.549.372 $3.448.672.671 axie infinity (AXS) 7d chart
49
$48,76
-0.1% 3.7% 2.0% $31.955.030 $1.125.005.682 $1.534.454.640 elrond (EGLD) 7d chart
50
$1,09
0.1% 1.2% -2.3% $19.149.425 $1.091.360.161 $1.091.360.161 theta network (THETA) 7d chart
51
$76,72
-0.2% 0.2% -0.3% $73.459.721 $1.081.985.333 $1.227.547.871 aave (AAVE) 7d chart
52
$1,60
-0.7% -0.2% -11.3% $20.283.331 $1.048.406.509 $1.605.080.702 lido dao (LDO) 7d chart
53
$0,022653102359
0.1% 0.0% -0.1% $3,22 $953.301.746 ? cusdc (CUSDC) 7d chart
54
$48,78
0.0% -1.6% -2.5% $16.719.328 $935.848.225 ? bitcoin sv (BSV) 7d chart
55
$1,00
0.1% 0.2% -0.0% $154.888.444 $928.178.172 ? pax dollar (USDP) 7d chart
56
$9,27
-0.1% 0.9% 3.3% $1.848.368 $905.571.598 ? kucoin (KCS) 7d chart
57
$0,999194
-0.1% -0.1% -0.1% $47.760.408 $880.601.045 ? trueusd (TUSD) 7d chart
58
$0,291619
-0.7% -1.6% 6.8% $19.271.670 $811.907.761 ? iota (MIOTA) 7d chart
59
$0,000041083994
-0.6% 0.1% 3.7% $7.471.763 $790.602.873 $865.422.020 ecash (XEC) 7d chart
60
$0,999902
0.0% 0.0% -0.1% $72.470.945 $747.495.993 ? usdd (USDD) 7d chart
61
$0,022070325543
0.0% 0.1% 0.0% $37,49 $743.289.394 ? cdai (CDAI) 7d chart
62
$0,099167726588
-0.2% 0.6% -1.4% $15.409.676 $735.074.290 $993.306.969 the graph (GRT) 7d chart
63
$0,000000776764
-0.3% -0.2% -2.8% $22.713.183 $731.340.988 $770.197.552 bittorrent (BTT) 7d chart
64
$56,64
0.0% 2.8% -0.0% $30.760.949 $728.840.203 $1.189.613.603 zcash (ZEC) 7d chart
65
$5,38
3.8% 4.0% 15.3% $32.116.394 $698.603.367 $1.206.037.366 helium (HNT) 7d chart
66
$765,08
0.2% 6.8% 17.9% $30.251.460 $690.616.180 $770.508.501 maker (MKR) 7d chart
67
$4,86
-0.3% -2.1% 8.2% $62.453.996 $689.818.979 $3.643.166.242 pancakeswap (CAKE) 7d chart
68
$4,46
-0.2% 1.4% -1.7% $10.034.483 $684.121.745 $2.234.984.900 huobi (HT) 7d chart
69
$4,27
-0.4% -0.2% 0.2% $2.395.440 $621.930.898 ? gate (GT) 7d chart
70
$8,81
-0.3% 3.0% 4.2% $34.210.102 $621.205.667 ? neo (NEO) 7d chart
71
$7,70
-0.1% -0.2% 24.2% $17.402.171 $616.236.484 $770.334.122 tokenize xchange (TKX) 7d chart
72
$0,061465084563
-0.2% 1.1% 3.3% $402.182 $615.809.907 $1.478.634.897 radix (XRD) 7d chart
73
$1,45
0.4% -0.1% -8.7% $6.705.042 $613.685.235 ? celsius network (CEL) 7d chart
74
$0,198652
-0.2% 1.5% -5.4% $18.117.791 $608.669.577 ? klaytn (KLAY) 7d chart
75
$0,226615
-0.3% -0.9% -2.7% $120.610.194 $576.878.145 $720.770.573 fantom (FTM) 7d chart
76
$2,38
-0.5% -0.6% -5.3% $38.387.790 $570.478.058 $715.730.033 synthetix network (SNX) 7d chart
77
$26,76
0.1% 0.3% 0.8% $8,99 $557.265.686 ? ceth (CETH) 7d chart
78
$0,935047
-1.3% 1.8% -1.3% $9.346.905 $524.417.814 $936.460.365 nexo (NEXO) 7d chart
79
$0,474137
0.0% -0.9% -3.9% $25.987.505 $509.944.839 $4.741.878.600 bitdao (BIT) 7d chart
80
$1.655,48
-0.1% 1.1% -0.6% $8.303.088 $509.407.680 ? pax gold (PAXG) 7d chart
81
$1,11
-0.1% -1.0%