coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid
coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid

Kryptovalutakurser efter markedsværdi

Vis statistik

Den globale kryptovalutamarkedsværdi i dag er 968 Milliard $, en ændring på -0.1% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 91,4 Milliard $. Bitcoin-dominansen er 37,6 %, og Ethereum-dominansen er 16,5%. CoinGecko følger nu 12.942 kryptovalutaer. Populære trends inden for branchen lige nu er DeFi og Play to Earn.
Vis statistik
$ 968.386.421.009
-0.1%
Markedsværdi
$ 91.417.983.192
24t handelsvolumen
37,61%
Bitcoin-markedsværdidominans
12942
Antal coins
Vis fuldt udvandet værdi
# Coin Pris 1t 24t 7d 24t volumen Markedsværdi FDV De seneste 7 dage
1
$19.000,22
-2.1% -0.2% -2.9% $49.518.799.244 $364.590.057.867 $399.557.524.926 bitcoin (BTC) 7d chart
2
$1.326,75
-0.9% 0.6% -3.9% $15.606.950.344 $160.147.070.181 ? ethereum (ETH) 7d chart
3
$1,00
0.8% 0.2% 0.2% $56.117.351.766 $67.880.783.902 ? tether (USDT) 7d chart
4
$1,00
0.4% 0.5% 0.4% $4.391.859.625 $49.383.667.509 ? usd coin (USDC) 7d chart
5
$272,89
-1.1% -0.3% 0.2% $675.671.143 $44.556.814.369 $45.058.875.210 bnb (BNB) 7d chart
6
$0,445658
-1.2% -4.7% 14.7% $2.559.000.369 $22.233.449.634 $44.555.416.215 xrp (XRP) 7d chart
7
$0,997044
0.4% -0.3% -0.3% $9.567.063.264 $20.981.683.525 ? binance usd (BUSD) 7d chart
8
$0,441934
-0.6% -0.4% -2.8% $554.261.901 $14.954.253.894 $19.897.581.349 cardano (ADA) 7d chart
9
$32,83
-1.4% -0.4% 0.4% $1.226.381.500 $11.641.195.374 ? solana (SOL) 7d chart
10
$0,060366782303
-0.6% -0.5% 2.8% $307.520.544 $8.006.450.999 ? dogecoin (DOGE) 7d chart
11
$6,32
-2.3% -2.3% -1.2% $313.419.399 $7.304.665.142 ? polkadot (DOT) 7d chart
12
$0,000011002185
-0.3% 0.3% -0.1% $281.986.474 $6.485.012.565 ? shiba inu (SHIB) 7d chart
13
$1,00
0.3% 0.3% 0.4% $349.481.392 $6.472.305.717 $6.472.099.855 dai (DAI) 7d chart
14
$1.327,39
-0.9% 1.1% -2.8% $75.140.779 $5.816.027.257 $5.815.326.104 lido staked ether (STETH) 7d chart
15
$0,059496534450
-0.7% -0.0% -1.5% $300.934.901 $5.495.241.588 ? tron (TRX) 7d chart
16
$0,735521
-2.2% -1.3% -4.2% $454.221.401 $5.473.381.755 $7.355.213.864 polygon (MATIC) 7d chart
17
$17,17
-2.2% -0.9% -1.0% $307.195.599 $5.079.163.005 $12.358.830.741 avalanche (AVAX) 7d chart
18
$6,38
0.6% 7.3% 16.3% $199.440.995 $4.815.133.082 $6.388.095.007 uniswap (UNI) 7d chart
19
$19.086,66
-2.2% 0.1% -2.4% $261.897.687 $4.681.085.580 $4.681.085.580 wrapped bitcoin (WBTC) 7d chart
20
$13,49
-1.1% -3.6% -14.0% $589.835.212 $3.945.151.150 ? cosmos hub (ATOM) 7d chart
21
$7,86
-1.2% 0.9% 7.3% $679.386.102 $3.863.051.090 $7.858.119.031 chainlink (LINK) 7d chart
22
$27,99
-1.3% -0.6% -8.3% $600.782.050 $3.842.723.583 $5.906.190.767 ethereum classic (ETC) 7d chart
24
$4,12
0.6% 0.9% -11.4% $2.058.729 $3.836.707.908 ? leo token (LEO) 7d chart
23
$15,26
-0.2% 0.0% 1.0% $16.661.437 $3.835.595.883 ? okb (OKB) 7d chart
25
$52,62
-1.1% -0.3% -0.5% $366.837.253 $3.749.969.065 $4.420.259.553 litecoin (LTC) 7d chart
26
$23,63
-1.7% -0.5% -2.5% $79.622.705 $3.157.222.556 $7.785.361.328 ftx (FTT) 7d chart
27
$3,59
-0.7% -1.3% -11.5% $212.039.488 $2.834.337.818 $3.600.531.061 near protocol (NEAR) 7d chart
28
$0,111235
-0.4% -2.1% -0.7% $145.980.946 $2.831.425.945 $5.561.384.371 stellar (XLM) 7d chart
29
$0,111726
-1.2% -1.5% 6.8% $30.302.865 $2.826.915.514 ? cronos (CRO) 7d chart
30
$146,34
-1.1% 1.3% 4.1% $89.329.873 $2.654.639.821 ? monero (XMR) 7d chart
31
$0,350347
-1.4% -3.8% 10.0% $165.416.740 $2.426.648.420 $3.501.069.202 algorand (ALGO) 7d chart
32
$113,68
-1.8% -1.4% 1.2% $550.124.361 $2.180.934.989 $2.387.226.154 bitcoin cash (BCH) 7d chart
33
$0,000269324536
-1.8% -9.9% -13.5% $1.047.414.462 $1.858.548.925 ? terra luna classic (LUNC) 7d chart
34
$1,65
-1.0% 1.2% -3.2% $54.189.407 $1.707.367.079 $2.235.914.176 flow (FLOW) 7d chart
35
$5,34
-2.2% -1.8% -9.2% $340.851.914 $1.677.892.113 $5.339.885.392 apecoin (APE) 7d chart
36
$5,73
-1.5% 1.9% 4.3% $237.096.700 $1.668.526.173 $11.261.216.411 filecoin (FIL) 7d chart
37
$123,53
-1.3% 5.6% 14.3% $85.022.727 $1.657.011.391 $1.805.065.703 quant (QNT) 7d chart
38
$0,022729221106
-1.4% 1.3% -0.8% $80.647.129 $1.647.705.081 $1.970.412.212 vechain (VET) 7d chart
39
$6,10
-0.8% -0.2% 0.2% $53.686.568 $1.594.760.310 $2.853.909.228 internet computer (ICP) 7d chart
40
$0,072960361096
-0.6% -0.9% 16.0% $21.885.814 $1.572.030.758 $3.912.780.053 chain (XCN) 7d chart
42
$0,058786191072
-0.7% -0.5% -0.9% $39.777.764 $1.375.998.461 $2.942.681.930 hedera (HBAR) 7d chart
41
$0,256125
-3.7% -0.3% 0.5% $491.960.593 $1.368.240.006 $2.275.820.810 chiliz (CHZ) 7d chart
43
$1,00
0.4% 0.2% 0.2% $3.995.983 $1.357.176.726 $1.357.176.726 frax (FRAX) 7d chart
44
$1,46
-1.4% 0.1% -1.7% $31.215.139 $1.320.991.818 ? tezos (XTZ) 7d chart
45
$0,846082
-1.5% 0.0% -1.5% $197.543.888 $1.267.885.516 $2.536.667.138 the sandbox (SAND) 7d chart
46
$0,696486
-1.1% -0.2% -4.6% $137.118.936 $1.262.507.250 $1.527.184.201 decentraland (MANA) 7d chart
47
$1,16
-1.0% -0.4% -11.1% $216.980.772 $1.170.141.922 ? eos (EOS) 7d chart
48
$12,36
-1.1% 0.5% 0.1% $70.801.649 $1.117.412.507 $3.337.743.771 axie infinity (AXS) 7d chart
50
$76,95
0.1% 2.1% 0.6% $123.625.400 $1.085.002.784 $1.231.001.288 aave (AAVE) 7d chart
49
$1,08
-0.9% 0.0% 2.8% $50.224.697 $1.084.077.838 $1.084.077.838 theta network (THETA) 7d chart
51
$46,81
-0.5% 1.1% -2.5% $28.871.129 $1.077.679.341 $1.470.498.252 elrond (EGLD) 7d chart
52
$1,61
-2.1% 0.1% -12.0% $35.765.505 $1.042.944.363 $1.609.442.001 lido dao (LDO) 7d chart
53
$1,00
0.5% 0.3% 0.3% $74.145.388 $1.019.954.810 ? trueusd (TUSD) 7d chart
54
$1,00
0.3% 0.2% 0.4% $143.811.957 $966.001.924 ? pax dollar (USDP) 7d chart
55
$49,79
-1.0% -3.8% 0.6% $27.101.627 $952.517.598 ? bitcoin sv (BSV) 7d chart
56
$0,022730253433
0.1% 0.3% 0.4% $1.170,51 $952.456.801 ? cusdc (CUSDC) 7d chart
57
$8,99
-0.6% -0.7% -1.3% $2.283.242 $878.690.377 ? kucoin (KCS) 7d chart
58
$0,316708
2.3% 5.2% 21.5% $78.544.953 $873.452.488 ? iota (MIOTA) 7d chart
59
$0,000040877465
0.1% 0.4% 2.5% $17.411.071 $783.965.993 $858.266.103 ecash (XEC) 7d chart
61
$1,00
0.3% 0.5% 0.7% $67.681.064 $743.501.069 ? usdd (USDD) 7d chart
60
$0,022153303914
0.3% 0.4% 0.5% $30.956,60 $742.667.504 ? cdai (CDAI) 7d chart
62
$57,60
-0.9% -0.1% 4.0% $63.430.414 $740.553.373 $1.209.194.345 zcash (ZEC) 7d chart
64
$0,000000783761
-0.2% 0.0% -2.5% $26.794.496 $737.331.513 $776.506.357 bittorrent (BTT) 7d chart
63
$0,099610457509
-1.6% -1.2% -2.1% $29.051.383 $736.906.023 $995.782.193 the graph (GRT) 7d chart
66
$742,15
-0.2% 7.0% 17.7% $40.086.613 $668.428.580 $745.754.180 maker (MKR) 7d chart
65
$4,38
-0.0% 0.1% -2.4% $12.737.201 $668.308.926 $2.183.325.364 huobi (HT) 7d chart
67
$4,64
-0.4% 1.6% 6.6% $65.239.031 $651.912.205 $3.491.864.723 pancakeswap (CAKE) 7d chart
68
$8,93
-1.0% 7.5% 6.1% $101.373.304 $629.942.790 ? neo (NEO) 7d chart
69
$0,201620
-1.3% -0.9% 0.4% $23.923.097 $616.203.497 ? klaytn (KLAY) 7d chart
70
$7,61
-2.1% 0.4% 18.1% $18.750.454 $608.833.796 $761.080.299 tokenize xchange (TKX) 7d chart
71
$4,18
0.1% -0.3% -0.6% $2.544.076 $605.413.341 ? gate (GT) 7d chart
72
$1,41
0.2% -2.7% -8.5% $12.158.670 $596.675.359 ? celsius network (CEL) 7d chart
73
$1,93
-1.8% 0.7% -28.1% $1.166.523 $592.488.151 ? evmos (EVMOS) 7d chart
74
$4,61
1.1% -0.4% 0.3% $18.057.623 $588.169.556 $1.017.309.008 helium (HNT) 7d chart
75
$0,058424583128
-0.6% 0.3% 0.6% $323.941 $585.625.091 $1.406.440.159 radix (XRD) 7d chart
76
$0,227024
-0.8% 0.5% -1.6% $152.211.554 $576.903.642 $720.802.430 fantom (FTM) 7d chart
77
$2,32
0.8% 1.4% -7.5% $41.116.261 $555.162.161 $694.752.770 synthetix network (SNX) 7d chart
78
$26,64
-0.3% 0.4% -4.3% $20,97 $536.546.952 ? ceth (CETH) 7d chart
79
$1,16
-0.5% -1.2% -14.4% $13.503.876 $527.859.234 $1.162.082.747 osmosis (OSMO) 7d chart
80
$0,474130
0.5% 1.2% -2.2% $76.618.893 $509.799.330 $4.740.525.543 bitdao (BIT) 7d chart
81
$0,910042
-0.8% -1.9% 0.7% $10.165.802 $509.360.571 $909.572.432 nexo (NEXO) 7d chart
82
$1.623,98
0.5%