coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid
coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid

Kryptovalutakurser efter markedsværdi

Vis statistik

Den globale kryptovalutamarkedsværdi i dag er 897 Milliarder $, en ændring på 1.0% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 57,7 Milliarder $. Bitcoin-dominansen er 36,7 %, og Ethereum-dominansen er 17,3%. CoinGecko følger nu 13.155 kryptovalutaer. Populære trends inden for branchen lige nu er Derivatives og Perpetuals.
Vis statistik
$ 897.485.002.288
1.0%
Markedsværdi
$ 57.724.815.134
24t handelsvolumen
36,71 %
Bitcoin-markedsværdidominans
13.155
Antal coins
Vis fuldt udvandet værdi
# Coin Pris 1t 24t 7d 24t volumen Markedsværdi FDV Mkt Cap/FDV De seneste 7 dage
1
$17.172,32
0.3% 1.7% 3.4% $28.141.019.465 $330.096.349.090 $360.640.110.677 0,92 bitcoin (BTC) 7d chart
2
$1.286,52
0.1% 1.2% 8.6% $8.518.559.716 $155.200.096.918 $155.200.096.918 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% 0.2% 0.2% $36.804.881.210 $65.585.546.276 $65.585.546.276 1,00 tether (USDT) 7d chart
4
$298,52
0.3% -0.6% 0.3% $1.037.349.728 $48.555.467.624 $59.476.197.098 0,82 bnb (BNB) 7d chart
5
$1,00
-0.0% 0.1% 0.4% $2.568.701.461 $43.427.102.607 $43.427.328.009 1,00 usd coin (USDC) 7d chart
6
$1,00
0.2% 0.2% 0.1% $8.902.033.998 $22.348.615.271 $22.348.615.271 1,00 binance usd (BUSD) 7d chart
7
$0,403140
0.3% -0.4% 5.2% $984.805.241 $20.308.233.244 $40.382.226.425 0,50 xrp (XRP) 7d chart
8
$0,103772
-0.4% -2.5% 26.0% $1.559.440.835 $14.268.101.590 ? ? dogecoin (DOGE) 7d chart
9
$0,317205
-0.0% 0.6% -0.7% $235.994.678 $11.137.865.775 $14.301.716.706 0,78 cardano (ADA) 7d chart
10
$0,924083
0.4% 6.0% 7.1% $591.909.688 $8.199.123.074 $9.244.968.773 0,89 polygon (MATIC) 7d chart
11
$5,40
-0.1% -0.0% -0.7% $183.011.542 $6.362.963.747 $6.801.109.362 0,94 polkadot (DOT) 7d chart
12
$1.270,13
-0.0% 1.1% 9.0% $23.003.797 $6.077.792.801 $6.077.792.801 1,00 lido staked ether (STETH) 7d chart
13
$77,32
-0.0% -1.2% -2.4% $691.361.895 $5.550.094.728 $6.499.344.655 0,85 litecoin (LTC) 7d chart
14
$0,000009255712
0.0% -0.6% 2.1% $159.023.706 $5.462.570.947 ? ? shiba inu (SHIB) 7d chart
15
$21,66
-0.3% 1.6% 1.1% $18.277.464 $5.461.885.842 ? ? okb (OKB) 7d chart
16
$1,00
0.1% 0.2% 0.2% $336.557.209 $5.189.038.127 $5.189.038.127 1,00 dai (DAI) 7d chart
17
$13,90
0.1% 1.3% -3.6% $339.332.447 $5.056.056.977 $7.444.545.471 0,68 solana (SOL) 7d chart
18
$0,054785130707
-0.0% 1.2% 6.4% $236.576.266 $5.054.690.508 $5.054.708.309 1,00 tron (TRX) 7d chart
19
$5,78
-0.4% -0.6% 5.2% $118.983.707 $4.364.732.676 $5.790.562.076 0,75 uniswap (UNI) 7d chart
20
$13,11
0.0% 1.7% 0.8% $170.319.118 $4.073.254.125 $9.457.677.614 0,43 avalanche (AVAX) 7d chart
21
$7,58
0.4% 1.2% 12.8% $416.636.055 $3.724.387.244 $7.576.052.608 0,49 chainlink (LINK) 7d chart
22
$17.123,70
-0.0% 1.7% 3.6% $126.392.484 $3.683.399.348 $3.683.399.348 1,00 wrapped bitcoin (WBTC) 7d chart
23
$3,86
-0.5% 2.0% -8.9% $1.551.140 $3.602.960.955 ? ? leo token (LEO) 7d chart
24
$10,42
-0.1% 0.5% 4.9% $121.293.381 $3.053.489.935 ? ? cosmos hub (ATOM) 7d chart
25
$20,07
-0.2% -0.4% -2.0% $149.557.414 $2.779.920.467 $4.235.572.526 0,66 ethereum classic (ETC) 7d chart
26
$144,07
-0.1% 2.6% 6.8% $96.774.417 $2.617.851.489 ? ? monero (XMR) 7d chart
27
$1,76
0.6% 2.3% 0.1% $14.009.429 $2.592.922.572 $8.898.905.082 0,29 the open network (TON) 7d chart
28
$0,089258272122
-0.0% -0.7% 0.3% $51.085.551 $2.297.392.612 $4.467.857.834 0,51 stellar (XLM) 7d chart
29
$112,37
0.1% -0.1% -1.9% $452.055.079 $2.166.318.099 $2.363.986.808 0,92 bitcoin cash (BCH) 7d chart
30
$120,75
-0.6% 1.8% 6.5% $40.463.709 $1.762.042.254 $1.770.317.133 1,00 quant (QNT) 7d chart
31
$0,246155
0.0% 0.1% -0.9% $66.189.331 $1.753.616.778 $2.462.551.068 0,71 algorand (ALGO) 7d chart
32
$0,065232270895
-0.0% 0.5% -4.0% $14.716.507 $1.651.648.473 ? ? cronos (CRO) 7d chart
34
$4,40
0.3% -0.4% -1.1% $99.136.962 $1.446.802.967 $8.641.081.081 0,17 filecoin (FIL) 7d chart
33
$1,74
-0.3% 3.4% 3.3% $154.726.468 $1.446.415.870 $1.737.368.805 0,83 near protocol (NEAR) 7d chart
35
$3,95
-0.8% -3.7% 14.0% $234.274.470 $1.425.710.806 $3.946.604.308 0,36 apecoin (APE) 7d chart
36
$0,019190570079
-0.1% 0.5% 0.9% $44.132.323 $1.393.458.062 $1.666.370.283 0,84 vechain (VET) 7d chart
37
$0,050428292835
0.0% -0.1% 3.4% $12.041.043 $1.253.892.350 $2.524.290.420 0,50 hedera (HBAR) 7d chart
38
$1,13
0.4% 0.5% -4.4% $30.773.738 $1.173.191.743 $1.548.964.042 0,76 flow (FLOW) 7d chart
39
$4,07
0.6% 0.3% 3.9% $26.319.079 $1.115.697.226 $1.908.333.276 0,58 internet computer (ICP) 7d chart
40
$43,58
-0.2% 1.0% 2.7% $19.298.588 $1.043.200.651 $1.371.776.243 0,76 multiversx (elrond) (EGLD) 7d chart
41
$0,942733
-0.2% 0.4% 3.4% $76.537.356 $1.025.298.636 ? ? eos (EOS) 7d chart
42
$1,00
0.2% 0.2% 0.6% $16.524.491 $1.019.543.516 $1.019.543.516 1,00 frax (FRAX) 7d chart
43
$0,000163305021
-0.0% 0.0% -1.1% $70.165.313 $978.726.983 $1.124.633.377 0,87 terra luna classic (LUNC) 7d chart
44
$0,953701
0.1% 1.4% 7.2% $29.593.408 $955.957.750 $955.957.750 1,00 theta network (THETA) 7d chart
45
$0,043273558968
0.3% 0.6% 0.9% $9.921.086 $929.346.471 $2.313.126.723 0,40 chain (XCN) 7d chart
46
$1,02
0.5% 1.0% 1.2% $20.600.070 $929.233.965 ? ? tezos (XTZ) 7d chart
47
$0,586918
-0.2% 1.4% 2.3% $101.909.359 $918.494.369 $1.764.122.226 0,52 the sandbox (SAND) 7d chart
48
$64,54
-0.2% 2.3% 10.4% $90.985.575 $915.921.172 $1.032.695.062 0,89 aave (AAVE) 7d chart
49
$6,87
0.2% -1.8% 25.7% $14.528.228 $899.325.604 $3.432.757.857 0,26 huobi (HT) 7d chart
50
$1,14
-0.0% -0.5% -2.3% $22.638.137 $894.983.132 $1.137.779.310 0,79 lido dao (LDO) 7d chart
51
$0,164492
0.2% -0.9% -11.4% $196.425.943 $879.893.294 $1.463.544.014 0,60 chiliz (CHZ) 7d chart
52
$2,05
-0.6% -0.9% -6.4% $48.966.334 $859.283.493 ? ? trust wallet (TWT) 7d chart
53
$42,43
0.4% 0.3% 6.0% $16.287.290 $816.614.397 $891.339.625 0,92 bitcoin sv (BSV) 7d chart
54
$6,95
0.2% 0.9% -0.9% $61.665.445 $785.178.647 $1.874.909.336 0,42 axie infinity (AXS) 7d chart
55
$1,00
0.1% 0.0% 0.1% $2.731.874 $769.061.466 ? ? pax dollar (USDP) 7d chart
56
$1,00
0.1% 0.1% -0.1% $42.457.217 $757.361.457 ? ? trueusd (TUSD) 7d chart
57
$0,408290
-0.1% 0.9% 2.3% $65.167.422 $741.740.882 $895.538.164 0,83 decentraland (MANA) 7d chart
58
$0,990442
0.1% 0.2% -0.1% $66.101.785 $717.220.719 ? ? usdd (USDD) 7d chart
59
$0,000000718572
0.2% 2.3% 7.9% $14.459.201 $679.375.792 $709.503.159 0,96 bittorrent (BTT) 7d chart
60
$6,71
-0.1% 0.2% -2.0% $1.284.085 $652.749.820 ? ? kucoin (KCS) 7d chart
61
$3,95
-0.0% -0.2% 0.1% $29.772.059 $622.464.326 $2.972.985.660 0,21 pancakeswap (CAKE) 7d chart
62
$4,73
0.3% -0.6% 6.0% $58.861.521 $615.170.001 $4.736.505.080 0,13 aptos (APT) 7d chart
63
$0,216968
0.4% 0.7% -1.9% $9.253.932 $603.249.714 ? ? iota (MIOTA) 7d chart
64
$1,00
0.1% 0.1% 0.2% $4.266.767 $601.558.353 ? ? gemini dollar (GUSD) 7d chart
65
$0,234824
-0.7% -2.2% 27.2% $224.583.645 $598.218.936 $747.434.461 0,80 fantom (FTM) 7d chart
66
$7,44
0.2% 0.9% 2.9% $18.404.308 $595.595.201 $744.531.228 0,80 tokenize xchange (TKX) 7d chart
67
$657,21
0.4% -0.6% -1.0% $17.622.723 $592.317.684 $660.838.573 0,90 maker (MKR) 7d chart
68
$4,86
0.2% 0.4% -1.3% $13.775.525 $584.698.090 $1.946.001.397 0,30 whitebit token (WBT) 7d chart
69
$0,000030100639
-0.3% 1.1% -1.5% $5.275.878 $579.261.342 $632.242.769 0,92 ecash (XEC) 7d chart
70
$0,189792
0.1% -0.1% 1.7% $22.406.891 $574.482.912 ? ? klaytn (KLAY) 7d chart
71
$0,022672334422
-0.4% -0.2% -0.2% $5,99 $566.869.655 ? ? cusdc (CUSDC) 7d chart
72
$43,27
-0.3% 4.4% 0.1% $42.940.314 $564.364.143 $909.024.182 0,62 zcash (ZEC) 7d chart
73
$3,66
0.2% 0.9% 3.0% $461.012 $532.498.168 ? ? gate (GT) 7d chart
74
$44,76
0.5% 2.4% 2.9% $81.747.362 $496.515.495 ? ? dash (DASH) 7d chart
75
$1,01
-0.1% -0.2% -1.5% $7.999.968 $494.072.633 $1.009.747.624 0,49 osmosis (OSMO) 7d chart
76
$6,92
-0.2% 0.4% -1.1% $16.734.807 $488.375.053 ? ? neo (NEO) 7d chart
77
$2,99
-0.3% -0.5%