coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid
coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid

Kryptovalutakurser efter markedsværdi

Vis statistik

Den globale kryptovalutamarkedsværdi i dag er 1,01 Billion $, en ændring på 4.9% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 124 Milliard $. Bitcoin-dominansen er 38,3 %, og Ethereum-dominansen er 16,5%. CoinGecko følger nu 12.951 kryptovalutaer. Populære trends inden for branchen lige nu er DeFi og Play to Earn.
Vis statistik
$ 1.010.732.944.181
4.9%
Markedsværdi
$ 124.052.969.149
24t handelsvolumen
38,28%
Bitcoin-markedsværdidominans
12951
Antal coins
Vis fuldt udvandet værdi
# Coin Pris 1t 24t 7d 24t volumen Markedsværdi FDV De seneste 7 dage
1
$20.195,82
-0.2% 6.3% 3.2% $48.223.687.430 $386.996.698.724 $424.120.910.884 bitcoin (BTC) 7d chart
2
$1.383,31
-0.1% 6.3% 0.2% $16.042.989.781 $167.016.317.061 ? ethereum (ETH) 7d chart
3
$1,00
-0.1% -0.1% 0.0% $88.904.750.298 $67.961.663.566 ? tether (USDT) 7d chart
4
$1,00
-0.0% 0.3% 0.0% $4.299.597.110 $49.283.644.852 ? usd coin (USDC) 7d chart
5
$285,17
-0.1% 4.0% 4.7% $666.972.198 $46.548.441.829 $47.072.944.089 bnb (BNB) 7d chart
6
$0,478688
-0.6% 1.0% 23.2% $2.601.263.855 $23.908.913.112 $47.913.013.613 xrp (XRP) 7d chart
7
$0,999763
-0.1% -0.1% 0.0% $9.453.666.589 $21.034.234.378 ? binance usd (BUSD) 7d chart
8
$0,458035
-0.9% 3.1% 0.7% $573.686.586 $15.489.270.998 $20.609.455.471 cardano (ADA) 7d chart
9
$34,52
-0.6% 6.0% 5.5% $1.045.830.817 $12.244.015.374 ? solana (SOL) 7d chart
10
$0,062615667241
-0.3% 2.6% 6.6% $296.993.072 $8.308.595.178 ? dogecoin (DOGE) 7d chart
11
$6,73
-0.7% 7.0% 5.1% $365.822.105 $7.771.878.991 ? polkadot (DOT) 7d chart
12
$0,000011346615
-0.5% 2.6% 3.0% $285.487.275 $6.685.533.961 ? shiba inu (SHIB) 7d chart
13
$0,999622
-0.0% 0.3% -0.0% $384.670.628 $6.454.314.874 $6.454.314.874 dai (DAI) 7d chart
14
$1.381,78
0.2% 6.9% 1.2% $79.524.179 $6.052.027.071 $6.052.027.071 lido staked ether (STETH) 7d chart
15
$0,775906
-0.5% 4.8% 1.0% $398.402.881 $5.773.171.752 $7.758.076.235 polygon (MATIC) 7d chart
16
$0,060530939800
-0.2% 1.9% 0.3% $308.416.594 $5.588.002.099 ? tron (TRX) 7d chart
17
$18,10
-0.3% 4.7% 4.4% $237.264.486 $5.353.683.604 $13.027.009.760 avalanche (AVAX) 7d chart
18
$6,59
-0.4% 16.7% 20.1% $175.923.809 $4.960.865.240 $6.581.433.562 uniswap (UNI) 7d chart
19
$20.209,98
0.0% 6.5% 3.3% $253.035.351 $4.944.652.732 $4.944.652.732 wrapped bitcoin (WBTC) 7d chart
20
$14,41
-1.5% 1.8% -8.1% $660.029.398 $4.213.472.122 ? cosmos hub (ATOM) 7d chart
21
$4,38
0.7% 3.9% -5.7% $2.285.424 $4.069.345.114 ? leo token (LEO) 7d chart
22
$8,23
-0.9% 7.4% 12.4% $657.549.851 $4.045.418.773 $8.229.086.676 chainlink (LINK) 7d chart
23
$28,97
-0.7% 2.8% -5.1% $457.616.072 $3.973.436.966 $6.107.387.131 ethereum classic (ETC) 7d chart
24
$15,76
0.3% 4.6% 4.3% $14.864.383 $3.962.290.158 ? okb (OKB) 7d chart
25
$54,84
-0.3% 4.2% 3.7% $367.570.774 $3.907.682.704 $4.606.354.498 litecoin (LTC) 7d chart
26
$24,97
-0.0% 5.3% 3.0% $69.695.905 $3.338.124.171 $8.226.003.463 ftx (FTT) 7d chart
27
$3,77
-0.8% 3.3% -7.1% $201.842.038 $2.969.790.211 $3.772.599.664 near protocol (NEAR) 7d chart
28
$0,117119
-0.0% 3.2% 11.9% $24.069.710 $2.955.543.188 ? cronos (CRO) 7d chart
29
$0,115623
-0.2% -0.4% 3.3% $146.849.397 $2.943.137.937 $5.780.804.619 stellar (XLM) 7d chart
30
$151,79
-0.5% 6.8% 8.0% $89.297.764 $2.755.097.875 ? monero (XMR) 7d chart
31
$0,370444
-0.5% -0.3% 16.3% $174.415.315 $2.570.547.755 $3.708.680.728 algorand (ALGO) 7d chart
32
$119,23
0.3% 4.7% 6.1% $541.668.148 $2.286.012.182 $2.502.284.006 bitcoin cash (BCH) 7d chart
33
$0,000295292310
-0.8% 40.8% -5.2% $2.501.989.295 $2.038.630.590 ? terra luna classic (LUNC) 7d chart
34
$5,64
-1.0% 1.2% -4.2% $321.263.178 $1.773.273.129 $5.643.435.118 apecoin (APE) 7d chart
35
$1,70
-0.9% 5.0% 0.1% $42.869.403 $1.764.536.760 $2.310.781.790 flow (FLOW) 7d chart
36
$6,03
-0.8% 6.6% 9.9% $221.035.690 $1.758.244.554 $11.866.804.474 filecoin (FIL) 7d chart
37
$0,023640316723
-0.9% 5.6% 3.2% $81.032.262 $1.715.331.582 $2.051.283.531 vechain (VET) 7d chart
38
$6,33
-0.7% 6.6% 4.0% $59.110.258 $1.658.257.599 $2.967.554.336 internet computer (ICP) 7d chart
39
$123,06
-0.3% 2.6% 13.9% $54.770.049 $1.650.924.914 $1.798.435.398 quant (QNT) 7d chart
40
$0,073264812182
0.2% -1.5% 16.5% $17.199.995 $1.574.915.569 $3.919.960.339 chain (XCN) 7d chart
41
$0,061098428449
-0.3% 1.4% 3.0% $39.061.151 $1.421.935.507 $3.056.024.431 hedera (HBAR) 7d chart
43
$1,52
-0.9% 4.8% 2.4% $27.559.973 $1.378.907.803 ? tezos (XTZ) 7d chart
42
$0,257307
-1.2% 2.4% 1.0% $433.190.767 $1.374.694.603 $2.286.556.871 chiliz (CHZ) 7d chart
44
$0,996372
-0.3% 0.2% -0.2% $5.321.117 $1.351.745.347 $1.351.745.347 frax (FRAX) 7d chart
45
$0,882729
-0.6% 3.9% 2.8% $195.917.583 $1.323.677.381 $2.648.290.300 the sandbox (SAND) 7d chart
46
$0,719932
-0.4% 3.8% -1.4% $138.421.451 $1.305.250.529 $1.578.888.079 decentraland (MANA) 7d chart
47
$1,21
-0.5% 4.2% -7.1% $215.416.473 $1.224.036.480 ? eos (EOS) 7d chart
48
$12,76
-0.5% 3.8% 3.3% $65.885.304 $1.153.183.787 $3.444.593.629 axie infinity (AXS) 7d chart
49
$1,14
0.1% 6.0% 8.4% $44.930.495 $1.142.159.156 $1.142.159.156 theta network (THETA) 7d chart
50
$79,53
-0.6% 6.9% 4.0% $119.330.808 $1.121.275.132 $1.272.212.062 aave (AAVE) 7d chart
51
$1,72
0.9% 8.0% -5.7% $39.629.013 $1.115.168.788 $1.722.913.828 lido dao (LDO) 7d chart
52
$48,00
0.0% 3.6% -0.0% $26.230.674 $1.103.724.693 $1.506.342.200 elrond (EGLD) 7d chart
53
$1,00
0.0% 0.4% 0.2% $96.773.757 $1.019.428.517 ? trueusd (TUSD) 7d chart
54
$51,77
-0.4% 2.7% 4.6% $61.876.937 $996.898.462 ? bitcoin sv (BSV) 7d chart
55
$0,999307
-0.0% 0.2% 0.0% $129.236.465 $972.865.480 ? pax dollar (USDP) 7d chart
56
$0,022670676822
0.1% -0.1% 0.1% $91,34 $951.591.373 ? cusdc (CUSDC) 7d chart
57
$9,25
-0.5% 3.7% 1.6% $2.173.102 $903.920.837 ? kucoin (KCS) 7d chart
58
$0,315832
2.0% 4.1% 21.2% $86.869.085 $874.378.984 ? iota (MIOTA) 7d chart
59
$0,000041827309
-0.8% 4.6% 4.9% $19.019.701 $801.822.090 $877.832.810 ecash (XEC) 7d chart
60
$60,78
-0.7% 5.5% 9.7% $68.808.073 $781.861.045 $1.276.776.580 zcash (ZEC) 7d chart
61
$0,104585
-0.6% 3.7% 2.8% $26.523.289 $773.818.387 $1.045.661.924 the graph (GRT) 7d chart
62
$0,000000801385
0.2% 2.8% -0.3% $23.679.303 $753.280.296 $793.302.508 bittorrent (BTT) 7d chart
63
$1,00
0.1% 0.4% 0.4% $71.433.189 $740.492.266 ? usdd (USDD) 7d chart
64
$0,022073648650
0.0% -0.1% 0.1% $32.016,25 $739.862.552 ? cdai (CDAI) 7d chart
65
$4,56
1.0% 4.0% 1.5% $14.884.479 $697.386.306 $2.278.319.428 huobi (HT) 7d chart
66
$752,14
-0.7% 9.0% 19.3% $35.503.399 $677.659.328 $756.052.766 maker (MKR) 7d chart
67
$4,80
0.2% 4.8% 10.2% $57.692.487 $673.561.757 $3.605.438.271 pancakeswap (CAKE) 7d chart
68
$9,36
-2.6% 13.7% 11.1% $78.087.611 $659.320.394 ? neo (NEO) 7d chart
69
$0,209074
0.1% 4.8% 4.2% $23.247.788 $639.050.620 ? klaytn (KLAY) 7d chart
71
$1,51
0.3% 5.3% -2.2% $7.760.104 $638.658.439 ? celsius network (CEL) 7d chart
70
$7,98
-0.1% 7.2% 23.7% $29.663.793 $638.013.250 $797.556.440 tokenize xchange (TKX) 7d chart
72
$4,27
-0.7% 1.5% 1.4% $2.540.195 $620.299.523 ? gate (GT) 7d chart
73
$4,70
-1.7% -0.0% 2.3% $20.759.927 $605.154.242 $1.046.910.675 helium (HNT) 7d chart
75
$0,234663
-0.5% 3.9% 1.7% $132.260.589 $596.172.370 $744.877.414 fantom (FTM) 7d chart
74
$1,94
-0.7% 1.0% -27.7% $1.138.209 $595.427.035 ? evmos (EVMOS) 7d chart
76
$0,059491507375
0.1% 0.1% 2.5% $339.350 $594.292.993 $1.427.297.979 radix (XRD) 7d chart
77
$2,41
-0.0% 5.7% -4.1% $41.646.536 $575.516.676 $720.225.275 synthetix network (SNX) 7d chart
78
$27,77
-0.0% 6.6% -0.2% $21,19 $559.342.702 ? ceth (CETH) 7d chart
79
$1,20
-0.8% 1.0% -11.4% $16.051.378 $551.460.036 $1.214.039.942 osmosis (OSMO) 7d chart
80
$0,940627
-1.3% 1.9% 4.1% $8.524.575 $526.348.961 $939.908.842 nexo (NEXO) 7d chart
81
$0,479804
0.2% 1.6%