coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid
coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid

Kryptovalutakurser efter markedsværdi

Vis statistik

Den globale kryptovalutamarkedsværdi i dag er 976 Milliard $, en ændring på 2.2% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 82,8 Milliard $. Bitcoin-dominansen er 38,1 %, og Ethereum-dominansen er 16,4%. CoinGecko følger nu 12.978 kryptovalutaer. Populære trends inden for branchen lige nu er DeFi og Play to Earn.
Vis statistik
$ 975.621.943.860
2.2%
Markedsværdi
$ 82.839.578.455
24t handelsvolumen
38,06%
Bitcoin-markedsværdidominans
12978
Antal coins
Vis fuldt udvandet værdi
# Coin Pris 1t 24t 7d 24t volumen Markedsværdi FDV De seneste 7 dage
1
$19.373,78
0.1% 3.4% 4.5% $45.069.515.788 $371.300.812.589 $406.880.581.954 bitcoin (BTC) 7d chart
2
$1.322,40
0.2% 3.2% 5.6% $14.322.212.326 $159.700.485.256 ? ethereum (ETH) 7d chart
3
$1,00
0.1% -0.0% -0.1% $49.907.807.982 $67.963.054.491 ? tether (USDT) 7d chart
4
$0,999465
-0.1% -0.1% -0.0% $4.095.182.659 $48.677.405.783 ? usd coin (USDC) 7d chart
5
$281,44
0.1% 4.2% 6.3% $572.387.996 $45.956.679.851 $46.474.514.208 bnb (BNB) 7d chart
6
$0,438715
0.6% 3.6% 10.0% $1.995.198.763 $21.893.177.655 $43.873.517.551 xrp (XRP) 7d chart
7
$1,00
0.4% 0.2% 0.1% $8.502.325.397 $21.120.539.465 ? binance usd (BUSD) 7d chart
8
$0,431578
-0.2% 0.2% -2.4% $444.367.044 $14.595.668.518 $19.420.460.810 cardano (ADA) 7d chart
9
$33,33
-0.1% 3.6% 8.1% $896.082.830 $11.825.297.938 ? solana (SOL) 7d chart
10
$0,060138641635
-0.2% 1.0% 4.6% $218.356.770 $7.976.867.184 ? dogecoin (DOGE) 7d chart
11
$6,40
0.2% 2.1% 4.0% $235.165.718 $7.397.506.286 ? polkadot (DOT) 7d chart
12
$0,000011070938
-0.2% 1.2% 6.2% $226.223.030 $6.525.624.234 ? shiba inu (SHIB) 7d chart
13
$0,999665
-0.0% -0.0% 0.1% $433.550.195 $6.403.753.334 $6.403.753.334 dai (DAI) 7d chart
14
$1.318,69
0.4% 3.2% 6.0% $12.341.224 $5.782.363.721 $5.782.363.721 lido staked ether (STETH) 7d chart
15
$0,060109453225
0.2% 1.8% 1.4% $307.170.099 $5.552.417.747 ? tron (TRX) 7d chart
16
$0,740087
-0.1% 1.8% 5.0% $276.128.772 $5.505.742.209 $7.398.700.336 polygon (MATIC) 7d chart
17
$17,13
-0.2% 1.4% 3.0% $170.847.998 $5.067.427.492 $12.329.451.619 avalanche (AVAX) 7d chart
18
$6,35
-0.1% 3.5% 18.3% $138.157.996 $4.788.456.551 $6.352.704.040 uniswap (UNI) 7d chart
19
$19.388,87
0.3% 3.5% 4.4% $277.719.297 $4.751.463.222 $4.751.463.222 wrapped bitcoin (WBTC) 7d chart
20
$15,44
-0.2% 2.1% 5.8% $14.610.030 $3.883.266.110 ? okb (OKB) 7d chart
21
$4,13
0.4% -0.8% -4.7% $1.429.360 $3.850.894.312 ? leo token (LEO) 7d chart
22
$53,29
0.2% 2.9% 4.0% $286.504.181 $3.799.211.479 $4.477.573.406 litecoin (LTC) 7d chart
23
$7,71
0.3% -2.7% 14.8% $1.086.688.698 $3.790.212.776 $7.709.953.210 chainlink (LINK) 7d chart
24
$12,81
-0.2% -0.5% -5.0% $410.679.068 $3.752.361.057 ? cosmos hub (ATOM) 7d chart
25
$27,35
0.1% 0.8% -2.5% $330.462.990 $3.749.764.315 $5.762.149.746 ethereum classic (ETC) 7d chart
26
$23,98
0.2% 3.8% 5.2% $51.027.329 $3.204.246.710 $7.901.317.684 ftx (FTT) 7d chart
27
$3,54
-0.2% 1.1% -3.4% $132.919.864 $2.787.761.563 $3.541.364.065 near protocol (NEAR) 7d chart
28
$0,109906
-0.3% 0.6% 7.3% $20.689.798 $2.777.048.219 ? cronos (CRO) 7d chart
29
$0,107748
0.0% -0.7% -3.0% $113.195.369 $2.744.973.614 $5.388.192.603 stellar (XLM) 7d chart
30
$146,80
0.0% 3.9% 8.3% $71.858.094 $2.664.039.888 ? monero (XMR) 7d chart
31
$0,343895
0.0% 1.2% 1.6% $188.180.433 $2.383.734.902 $3.439.157.646 algorand (ALGO) 7d chart
32
$114,44
0.3% 2.5% 4.8% $481.125.750 $2.195.994.923 $2.403.533.625 bitcoin cash (BCH) 7d chart
33
$0,000280401608
1.8% 6.2% -1.1% $675.776.256 $1.946.179.966 ? terra luna classic (LUNC) 7d chart
34
$129,48
-0.5% -5.7% 28.2% $98.786.003 $1.736.131.209 $1.891.254.894 quant (QNT) 7d chart
35
$1,63
-0.2% 1.5% -0.5% $38.469.118 $1.686.930.110 $2.209.150.565 flow (FLOW) 7d chart
36
$5,78
-0.0% 1.6% 9.5% $172.198.584 $1.682.814.516 $11.357.540.133 filecoin (FIL) 7d chart
37
$5,34
-0.2% 0.1% -8.2% $163.704.421 $1.678.137.764 $5.340.667.174 apecoin (APE) 7d chart
38
$0,022785640389
0.3% 2.9% 3.4% $63.353.841 $1.652.140.638 $1.975.716.484 vechain (VET) 7d chart
39
$0,074396205762
0.1% 2.9% 10.5% $26.731.182 $1.598.227.579 $3.977.983.867 chain (XCN) 7d chart
40
$5,96
-0.4% 0.2% 0.3% $34.297.776 $1.562.852.712 $2.796.329.024 internet computer (ICP) 7d chart
41
$0,998710
-0.3% -0.1% -0.1% $8.335.541 $1.354.217.639 $1.354.217.639 frax (FRAX) 7d chart
42
$0,057387088311
-0.1% -0.0% 0.8% $29.308.667 $1.341.602.821 $2.869.124.124 hedera (HBAR) 7d chart
43
$1,43
0.2% 1.3% 0.9% $28.310.338 $1.287.360.512 ? tezos (XTZ) 7d chart
44
$0,842336
0.1% 2.0% 2.5% $148.349.106 $1.263.856.174 $2.528.605.605 the sandbox (SAND) 7d chart
45
$0,696682
0.2% 1.7% 1.6% $109.143.823 $1.263.196.874 $1.528.019.117 decentraland (MANA) 7d chart
46
$0,233238
-0.2% -1.3% 1.2% $345.636.753 $1.246.977.518 $2.074.122.503 chiliz (CHZ) 7d chart
47
$1,19
0.5% 6.6% 0.3% $212.790.274 $1.205.276.915 ? eos (EOS) 7d chart
48
$12,47
0.6% 3.3% 4.8% $61.593.176 $1.127.084.691 $3.366.634.866 axie infinity (AXS) 7d chart
49
$46,83
0.0% 1.7% 1.5% $25.843.851 $1.078.578.106 $1.471.426.803 elrond (EGLD) 7d chart
50
$1,08
0.3% 0.1% 3.8% $27.409.432 $1.077.310.861 $1.077.310.861 theta network (THETA) 7d chart
51
$76,08
-0.1% 2.6% 5.7% $109.555.000 $1.072.996.516 $1.217.363.543 aave (AAVE) 7d chart
52
$1,61
0.9% 4.1% -11.7% $23.787.159 $1.046.748.567 $1.607.191.510 lido dao (LDO) 7d chart
53
$49,51
0.0% 1.5% 3.9% $18.718.776 $949.656.096 ? bitcoin sv (BSV) 7d chart
54
$0,022669099423
0.6% 0.1% -0.1% $204,81 $945.355.058 ? cusdc (CUSDC) 7d chart
55
$1,00
-0.1% -0.0% 0.3% $160.405.469 $937.073.296 ? pax dollar (USDP) 7d chart
56
$9,19
0.1% 2.9% 4.5% $2.138.167 $898.192.625 ? kucoin (KCS) 7d chart
57
$0,999886
-0.0% -0.0% -0.0% $52.716.079 $878.690.999 ? trueusd (TUSD) 7d chart
58
$0,293636
0.1% -4.8% 15.9% $42.299.800 $816.794.062 ? iota (MIOTA) 7d chart
59
$0,000041246116
1.0% 2.6% 6.5% $10.782.700 $792.117.932 $867.119.441 ecash (XEC) 7d chart
60
$0,999999
-0.1% -0.1% 0.1% $71.021.053 $744.608.490 ? usdd (USDD) 7d chart
61
$0,022101298846
0.2% 0.2% -0.1% $191,10 $732.197.756 ? cdai (CDAI) 7d chart
62
$0,000000777512
-0.1% 1.7% 0.9% $25.755.953 $730.397.653 $769.204.096 bittorrent (BTT) 7d chart
63
$0,098256813855
0.1% 0.0% 4.7% $21.673.553 $727.198.142 $982.663.918 the graph (GRT) 7d chart
64
$55,03
0.2% 1.7% 2.2% $50.276.554 $707.922.671 $1.155.541.081 zcash (ZEC) 7d chart
65
$4,96
0.5% 5.7% 17.2% $122.160.748 $705.413.976 $3.723.198.709 pancakeswap (CAKE) 7d chart
66
$4,40
-0.2% 1.2% -0.6% $11.217.451 $674.343.005 $2.203.038.339 huobi (HT) 7d chart
67
$5,14
-0.2% 10.9% 15.8% $43.504.408 $663.373.115 $1.145.813.253 helium (HNT) 7d chart
68
$716,11
0.6% 2.4% 20.6% $29.228.714 $645.634.792 $720.323.545 maker (MKR) 7d chart
69
$4,29
-0.0% 2.9% 3.6% $2.472.008 $622.973.933 ? gate (GT) 7d chart
70
$7,66
0.2% 3.7% 29.9% $26.851.321 $612.967.388 $766.247.547 tokenize xchange (TKX) 7d chart
71
$1,44
0.2% -6.0% -6.4% $10.698.073 $610.510.457 ? celsius network (CEL) 7d chart
72
$0,060432879916
-0.5% 4.1% 7.4% $480.566 $606.206.146 $1.455.679.505 radix (XRD) 7d chart
73
$8,53
0.0% 1.2% 5.5% $37.689.702 $601.731.219 ? neo (NEO) 7d chart
74
$0,195941
0.1% 0.8% -2.6% $18.814.706 $598.478.256 ? klaytn (KLAY) 7d chart
75
$0,226957
-0.2% 2.2% 2.6% $134.152.104 $576.755.408 $720.617.221 fantom (FTM) 7d chart
76
$2,36
-0.6% 6.3% 2.9% $83.084.439 $565.674.678 $709.705.856 synthetix network (SNX) 7d chart
77
$26,56
0.1% 3.2% 6.2% $98,80 $542.607.478 ? ceth (CETH) 7d chart
78
$1,74
-0.4% 7.3% -26.7% $1.506.587 $536.901.544 ? evmos (EVMOS) 7d chart
79
$0,477140
-0.1% 1.7% -0.6% $34.443.785 $513.342.119 $4.773.469.249 bitdao (BIT) 7d chart
80
$0,911205
-0.1% 4.2% 4.7% $4.221.945 $510.453.826 $911.524.674 nexo (NEXO) 7d chart
81
$1,12
-0.2% 0.4% -5.6% $14.120.220 $509.962.010 $1.119.979.919 osmosis (OSMO) 7d chart