Alle kryptovalutaer

Få vist en komplet liste over aktive kryptovalutaer

USD

Markedsværdi

24t volumen

Pris

24t ændring

Category

Exchange

Platform

Hashing Algorithm

#	Coin	Symbol	Pris	1t	24t	7d	30d	24t volumen	Cirkulation	Cirkulation i alt	Markedsværdi
1	Bitcoin BTC	BTC	$27.137,37	0.1%	1.5%	-0.1%	-7.9%	$6.410.616.756	19.385.743	21 Millioner	$525.984.113.480
2	Ethereum ETH	ETH	$1.847,54	-0.1%	0.8%	1.6%	-3.2%	$4.767.741.139	120.256.010	120 Millioner	$222.160.217.958
3	Tether USDT	USDT	$0,999814	-0.0%	-0.1%	-0.1%	-0.2%	$7.084.724.879	83.127.088.775	83,1 Milliarder	$83.111.621.199
4	BNB BNB	BNB	$308,44	-0.1%	0.4%	-0.7%	-5.7%	$460.467.553	157.886.280	158 Millioner	$48.697.089.032
5	USD Coin USDC	USDC	$1,00	0.0%	-0.0%	0.0%	-0.0%	$2.357.121.509	29.068.905.977	29,1 Milliarder	$29.071.814.310
6	XRP XRP	XRP	$0,473673	0.1%	0.8%	0.8%	1.6%	$765.724.006	51.983.386.003	100 Milliarder	$24.622.768.552
7	Cardano ADA	ADA	$0,372107	-0.0%	2.1%	1.7%	-8.8%	$148.051.962	35.045.020.830	45 Milliarder	$13.039.675.173
8	Lido Staked Ether STETH	STETH	$1.842,66	-0.1%	0.6%	1.4%	-3.3%	$1.661.091	6.795.166	6,8 Millioner	$12.521.164.659
9	Dogecoin DOGE	DOGE	$0,072883143117	-0.1%	2.1%	-1.3%	-9.1%	$204.599.770	139.526.946.384	∞	$10.168.349.262
10	Polygon MATIC	MATIC	$0,928325	-0.3%	1.2%	6.0%	-7.8%	$199.117.523	9.279.469.069	10 Milliarder	$8.613.916.275
11	Solana SOL	SOL	$20,42	-0.6%	4.9%	0.8%	-8.3%	$251.715.063	396.332.961	549 Millioner	$8.091.739.044
12	TRON TRX	TRX	$0,077643630630	-0.1%	2.9%	7.0%	17.9%	$303.451.356	90.275.600.551	90,3 Milliarder	$7.009.296.141
13	Polkadot DOT	DOT	$5,37	-0.0%	1.9%	-0.3%	-9.6%	$94.210.514	1.236.733.542	1,32 Milliard	$6.644.297.795
14	Litecoin LTC	LTC	$89,74	0.0%	2.1%	-2.6%	0.8%	$444.601.752	73.017.096	84 Millioner	$6.552.248.915
15	Binance USD BUSD	BUSD	$1,00	0.0%	0.0%	0.0%	-0.1%	$791.340.690	5.276.149.035	5,28 Milliarder	$5.278.329.613
16	Shiba Inu SHIB	SHIB	$0,000008862428	0.3%	3.0%	1.4%	-13.9%	$97.266.098	589.344.651.193.297	1 Billiard	$5.222.748.842
17	Avalanche AVAX	AVAX	$14,73	0.0%	2.1%	0.8%	-16.8%	$127.819.245	334.611.575	431 Millioner	$4.928.336.677
18	Dai DAI	DAI	$0,999861	-0.0%	0.0%	0.0%	0.1%	$73.507.019	4.622.649.641	4,62 Milliarder	$4.622.007.833
19	Wrapped Bitcoin WBTC	WBTC	$27.152,19	0.2%	1.4%	-0.1%	-7.8%	$60.393.803	156.349	156 Tusind	$4.245.206.928
20	Uniswap UNI	UNI	$5,08	-0.2%	1.8%	-3.6%	-8.2%	$31.562.055	753.766.667	1 Milliard	$3.826.854.420
21	Chainlink LINK	LINK	$6,52	-0.2%	2.7%	0.2%	-8.5%	$108.273.863	517.099.971	1 Milliard	$3.371.497.113
22	LEO Token LEO	LEO	$3,51	0.0%	0.0%	-3.5%	-0.1%	$141.929	930.273.592	985 Millioner	$3.267.660.451
23	Cosmos Hub ATOM	ATOM	$10,57	0.0%	0.0%	-0.0%	-7.7%	$58.647.916	292.586.164	∞	$3.092.689.344
24	Toncoin TON	TON	$1,93	-0.1%	1.5%	2.9%	-12.7%	$9.263.606	1.473.591.411	5,06 Milliarder	$2.847.387.438
25	OKB OKB	OKB	$47,26	-0.2%	1.6%	2.7%	-1.3%	$4.989.940	60.000.000	247 Millioner	$2.835.397.668
26	Monero XMR	XMR	$151,73	-0.3%	0.4%	0.8%	-1.3%	$50.227.075	18.147.820	∞	$2.753.458.716
27	Ethereum Classic ETC	ETC	$18,30	-0.1%	1.6%	-0.1%	-7.2%	$49.974.629	141.162.577	211 Millioner	$2.583.154.775
28	Stellar XLM	XLM	$0,088403106613	-0.1%	0.3%	-0.9%	-6.6%	$29.403.390	26.803.765.341	50 Milliarder	$2.369.519.732
29	Bitcoin Cash BCH	BCH	$114,57	0.0%	0.9%	-1.7%	-1.9%	$41.508.268	19.403.631	21 Millioner	$2.222.997.858
30	Internet Computer ICP	ICP	$4,94	-0.2%	2.1%	-4.7%	-13.2%	$27.620.008	436.366.156	499 Millioner	$2.158.281.322
31	TrueUSD TUSD	TUSD	$0,999986	0.0%	-0.0%	-0.0%	0.1%	$110.019.055	2.041.446.767	2,04 Milliarder	$2.041.423.997
32	Filecoin FIL	FIL	$4,53	0.1%	1.6%	0.6%	-16.0%	$79.413.752	426.880.798	1,96 Milliard	$1.932.585.231
33	Lido DAO LDO	LDO	$1,99	-0.1%	-0.0%	-6.5%	-6.1%	$23.452.282	879.319.659	1 Milliard	$1.751.068.732
34	Hedera HBAR	HBAR	$0,052575999082	-0.2%	0.1%	-1.6%	-13.7%	$13.833.890	31.459.374.375	50 Milliarder	$1.653.988.719
35	Aptos APT	APT	$8,31	-0.0%	2.5%	-1.3%	-17.5%	$31.532.061	198.416.850	1,04 Milliard	$1.649.047.973
36	Arbitrum ARB	ARB	$1,20	-0.0%	3.9%	3.0%	-15.3%	$162.784.409	1.275.000.000	10 Milliarder	$1.531.816.236
37	Cronos CRO	CRO	$0,060547760546	0.1%	0.7%	-3.7%	-21.6%	$3.917.106	25.263.013.692	30,3 Milliarder	$1.530.975.839
38	NEAR Protocol NEAR	NEAR	$1,64	0.1%	2.7%	-1.6%	-14.7%	$46.057.080	909.934.556	1 Milliard	$1.499.709.420
39	VeChain VET	VET	$0,020402420878	-0.1%	5.4%	5.4%	-9.5%	$47.957.856	72.714.516.834	86 Milliarder	$1.483.552.176
40	Quant QNT	QNT	$101,86	-0.3%	0.5%	-1.7%	-10.1%	$11.591.065	14.544.176	14,6 Millioner	$1.480.943.574
41	GGTKN GGTKN	GGTKN	$0,107542	-0.1%	-6.5%			$149.081	11.453.645.700	12,7 Milliarder	$1.231.882.124
42	ApeCoin APE	APE	$3,24	-0.3%	0.5%	-6.0%	-20.0%	$46.406.423	368.593.750	1 Milliard	$1.194.082.708
43	Algorand ALGO	ALGO	$0,151283	-0.6%	0.3%	-8.5%	-17.6%	$39.310.166	7.241.922.173	7,63 Milliarder	$1.096.374.635
44	The Graph GRT	GRT	$0,120288	-0.1%	2.3%	-1.3%	-14.2%	$31.797.926	8.992.150.350	10 Milliarder	$1.081.650.267
45	Pax Dollar USDP	USDP	$1,00	0.1%	0.0%	0.0%	0.2%	$20.699.292	1.019.052.716	1,02 Milliard	$1.019.236.526
46	Frax FRAX	FRAX	$0,999812	-0.0%	-0.0%	-0.0%	0.0%	$7.404.135	1.004.141.409	1 Milliard	$1.003.960.409
47	Edgecoin EDGT	EDGT	$0,999815	-0.0%	-0.1%	-0.1%	-0.2%	$5.605.985	1.000.000.000	1 Milliard	$999.814.928
48	The Sandbox SAND	SAND	$0,530968	0.2%	2.5%	0.3%	-9.5%	$84.150.219	1.853.581.926	3 Milliarder	$984.192.511
49	EOS EOS	EOS	$0,888736	-0.0%	1.1%	1.1%	-13.6%	$67.771.331	1.107.019.071	∞	$983.857.062
50	Render RNDR	RNDR	$2,66	0.0%	-3.8%	12.5%	11.8%	$92.422.980	366.385.484	531 Millioner	$975.360.210
51	Aave AAVE	AAVE	$66,24	-0.1%	2.0%	1.8%	-7.1%	$34.580.490	14.399.066	16 Millioner	$953.845.049
52	Fantom FTM	FTM	$0,332912	0.1%	1.0%	-10.6%	-21.9%	$139.799.589	2.789.211.751	3,18 Milliarder	$928.550.940
53	Rocket Pool RPL	RPL	$47,79	0.1%	1.2%	-4.1%	1.2%	$3.172.969	19.401.717	19,4 Millioner	$927.200.240
54	MultiversX EGLD	EGLD	$36,28	0.0%	0.5%	-2.1%	-16.2%	$12.607.593	25.476.453	25,5 Millioner	$924.300.563
55	Decentraland MANA	MANA	$0,478901	-0.2%	2.6%	-1.8%	-13.6%	$43.417.144	1.824.349.087	2,19 Milliarder	$873.546.675
56	Theta Network THETA	THETA	$0,859869	-0.0%	1.3%	-2.7%	-14.2%	$7.171.044	1.000.000.000	1 Milliard	$859.869.394
57	Stacks STX	STX	$0,614392	0.1%	0.3%	-8.9%	-16.4%	$13.553.252	1.381.948.146	1,82 Milliard	$849.056.027
58	Tezos XTZ	XTZ	$0,908094	0.1%	1.9%	-0.0%	-11.8%	$14.084.742	931.332.097	∞	$845.734.467
59	Axie Infinity AXS	AXS	$7,05	0.2%	2.3%	0.8%	-11.3%	$39.335.977	115.661.359	270 Millioner	$815.012.774
60	Flow FLOW	FLOW	$0,757287	-0.0%	1.4%	-2.1%	-15.4%	$10.352.162	1.036.200.000	1,43 Milliard	$784.709.119
61	Synthetix Network SNX	SNX	$2,44	-0.5%	0.6%	2.4%	-0.3%	$38.065.563	318.226.558	319 Millioner	$776.558.321
62	NEO NEO	NEO	$10,90	0.1%	11.8%	16.1%	1.2%	$108.177.438	70.530.000	100 Millioner	$769.016.413
63	Rocket Pool ETH RETH	RETH	$1.983,40	-0.1%	0.8%	1.7%	-2.6%	$474.664	386.136	386 Tusind	$765.631.871
64	BitDAO BIT	BIT	$0,516536	-0.0%	-0.2%	1.0%	3.3%	$2.270.196	1.453.909.315	9,61 Milliarder	$750.976.979
65	USDD USDD	USDD	$1,00	-0.0%	0.0%	0.0%	0.9%	$36.639.670	739.783.328	∞	$739.810.310
66	ImmutableX IMX	IMX	$0,739367	-0.1%	-0.4%	-1.2%	-31.1%	$15.408.075	998.882.827	2 Milliarder	$738.563.300
67	GALA GALA	GALA	$0,030517347020	-0.1%	-0.5%	-0.7%	-22.0%	$66.840.478	24.017.349.862	24 Milliarder	$732.896.607
68	KuCoin KCS	KCS	$7,41	0.0%	0.7%	-0.2%	-10.1%	$1.018.149	96.974.735	144 Millioner	$719.046.898
69	Curve DAO CRV	CRV	$0,859796	0.2%	0.2%	2.7%	-8.9%	$34.523.117	818.433.040	1,96 Milliard	$699.732.781
70	Conflux CFX	CFX	$0,323416	0.4%	6.3%	8.4%	-1.6%	$113.952.223	2.097.547.687	5,28 Milliarder	$678.315.770
71	WhiteBIT Token WBT	WBT	$4,69	0.0%	0.3%	0.5%	-2.0%	$10.461.612	144.118.517	373 Millioner	$675.500.248
72	Radix XRD	XRD	$0,066121805740	0.1%	-2.8%	-8.4%	-41.5%	$3.296.172	10.179.207.181	12,6 Milliarder	$672.854.083
73	Gate GT	GT	$4,76	-0.1%	1.1%	-3.6%	-10.3%	$288.593	139.018.905	300 Millioner	$661.320.640
74	Bitget Token BGB	BGB	$0,462234	0.3%	3.7%	-5.1%	14.1%	$19.512.756	1.400.001.000	2 Milliarder	$647.128.098
75	Pepe PEPE	PEPE	$0,000001533440	0.6%	4.8%	-9.3%	500.3%	$100.440.994	420.690.000.000.000	421 Billioner	$645.102.662
76	Bitcoin SV BSV	BSV	$32,79	0.1%	0.6%	-6.2%	-3.1%	$5.792.659	19.266.077	21 Millioner	$631.879.874
77	Kava KAVA	KAVA	$1,13	-0.2%	0.5%	7.8%	39.7%	$37.359.575	539.928.437	540 Millioner	$610.700.750
78	Klaytn KLAY	KLAY	$0,186988	-0.1%	-0.9%	3.8%	-17.4%	$16.511.396	3.096.575.371	∞	$578.864.022
79	Gemini Dollar GUSD	GUSD	$1,00	0.1%	0.1%	0.0%	0.3%	$215.229	575.512.736	576 Millioner	$576.326.903
80	Maker MKR	MKR	$636,75	-0.1%	1.6%	1.9%	-9.0%	$12.162.031	901.311	978 Tusind	$573.849.692
81	BitTorrent BTT	BTT	$0,000000594985	0.0%	2.2%	-0.5%	-8.5%	$13.359.634	951.421.714.286.000	990 Billioner	$566.046.429
82	Casper Network CSPR	CSPR	$0,051123277418	-1.1%	0.7%	3.3%	-6.2%	$4.398.272	11.040.795.421	11,7 Milliarder	$564.317.862
83	IOTA MIOTA	MIOTA	$0,198582	0.2%	1.4%	11.9%	-0.9%	$7.278.697	2.779.530.283	2,78 Milliarder	$551.960.675
84	Chiliz CHZ	CHZ	$0,101788	-0.1%	1.7%	-5.5%	-21.0%	$30.599.314	5.344.064.580	8,89 Milliarder	$543.906.427
85	Optimism OP	OP	$1,62	0.2%	0.5%	-3.0%	-25.3%	$59.030.714	335.376.391	4,29 Milliarder	$543.707.945
86	Sui SUI	SUI	$1,01	-0.0%	1.3%	-10.9%		$76.618.559	528.273.718	10 Milliarder	$533.022.042
87	Huobi HT	HT	$3,28	-0.1%	0.7%	12.3%	-8.5%	$11.612.395	162.336.522	204 Millioner	$531.857.321
88	Injective INJ	INJ	$6,51	-0.3%	1.5%	-9.5%	-26.0%	$25.735.805	80.005.555	100 Millioner	$520.851.261
89	PAX Gold PAXG	PAXG	$1.965,68	0.1%	0.1%	-1.5%	-1.1%	$6.031.592	263.075	263 Tusind	$517.119.894
90	Mina Protocol MINA	MINA	$0,569667	0.2%	0.8%	-3.5%	-17.2%	$8.649.848	907.634.705	1,04 Milliard	$516.962.093
91	Terra Luna Classic LUNC	LUNC	$0,000087759249	0.3%	0.2%	-3.0%	-19.6%	$16.340.255	5.868.242.182.586	6,85 Billioner	$514.992.656
92	Tokenize Xchange TKX	TKX	$6,33	0.1%	0.2%	-0.5%	-2.4%	$8.370.843	79.996.000	100 Millioner	$506.247.833
93	Frax Share FXS	FXS	$6,98	-0.1%	2.1%	-3.5%	-16.7%	$5.233.272	72.083.167	99,8 Millioner	$503.351.801
94	eCash XEC	XEC	$0,000025099748	-0.8%	0.7%	-4.8%	-14.8%	$2.011.212	19.399.304.673.303	21 Billioner	$490.518.642
95	Dash DASH	DASH	$42,67	-0.1%	0.5%	-3.0%	-15.0%	$26.721.853	11.298.270	18,9 Millioner	$482.172.491
96	GMX GMX	GMX	$55,05	-0.4%	0.7%	-12.3%	-25.1%	$7.971.418	8.738.607	8,74 Millioner	$481.059.636
97	Tether Gold XAUT	XAUT	$1.946,86	0.3%	-0.1%	-1.6%	-2.3%	$1.236.828	246.524	247 Tusind	$479.948.309
98	cETH CETH	CETH	$37,09	-0.0%	0.7%	1.5%	-3.3%	$176,16	12.767.534	12,8 Millioner	$473.540.271
99	marumaruNFT MARU	MARU	$0,235760	-0.3%	-6.5%	77.2%	954.7%	$9.864,20	2.000.000.000	2 Milliarder	$471.567.083
100	Trust Wallet TWT	TWT	$1,11	-0.2%	2.3%	1.1%	-5.6%	$10.623.328	416.649.900	1 Milliard	$461.614.661
101	XDC Network XDC	XDC	$0,031428692498	0.2%	0.3%	-4.0%	-23.1%	$1.441.240	13.838.792.824	37,8 Milliarder	$434.935.164
102	Flare FLR	FLR	$0,025728446551	-0.2%	-0.3%	-8.6%	-18.3%	$7.813.349	16.519.155.869	101 Milliarder	$425.011.446
103	Frax Ether FRXETH	FRXETH	$1.847,27	-0.1%	0.8%	1.6%	-3.2%	$1.472.092	229.509	230 Tusind	$423.961.137
104	cUSDC CUSDC	CUSDC	$0,022855906101	0.0%	-0.1%	0.0%	0.2%	$183,08	17.146.131.523	17,1 Milliarder	$391.890.372
105	Zilliqa ZIL	ZIL	$0,023412474265	-0.1%	2.3%	-3.1%	-19.2%	$18.025.466	16.529.776.923	17,6 Milliarder	$387.003.459
106	SingularityNET AGIX	AGIX	$0,316646	-0.5%	4.6%	9.7%	-8.8%	$120.535.414	1.219.881.811	1,29 Milliard	$386.270.078
107	WOO Network WOO	WOO	$0,221031	0.1%	1.8%	-3.0%	-24.7%	$12.088.329	1.695.282.935	2,25 Milliarder	$374.710.204
108	NEXO NEXO	NEXO	$0,666099	-0.6%	-2.2%	-2.3%	-6.5%	$2.824.129	560.000.010	1 Milliard	$373.008.736
109	Loopring LRC	LRC	$0,291225	0.2%	1.5%	-2.2%	-17.4%	$13.923.833	1.245.991.469	1,37 Milliard	$362.761.262
110	Nexus Mutual NXM	NXM	$52,17	0.0%	0.6%	3.1%	-1.5%	$13.520,53	6.760.168	6,76 Millioner	$352.672.993
111	Convex Finance CVX	CVX	$4,52	-0.1%	0.8%	-2.2%	-15.3%	$4.485.896	77.512.908	98,2 Millioner	$350.113.542
112	THORChain RUNE	RUNE	$1,15	-0.1%	0.1%	-0.7%	-16.4%	$34.078.352	300.700.561	500 Millioner	$345.209.102
113	Arweave AR	AR	$6,82	-0.2%	1.3%	0.9%	-12.4%	$6.924.490	50.108.502	64,6 Millioner	$341.715.489
114	Enjin Coin ENJ	ENJ	$0,339812	-0.1%	2.0%	-1.7%	-14.5%	$10.829.420	1.000.000.000	1 Milliard	$339.788.213
115	Osmosis OSMO	OSMO