Aave AMM UniDAIUSDC USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.261.625 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.257.525 | $ 2.261.625 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.263.400 | $ 2.257.525 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.260.219 | $ 2.263.400 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.258.431 | $ 2.260.219 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.267.015 | $ 2.258.431 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.254.823 | $ 2.267.015 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.264.962 | $ 2.254.823 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.261.194 | $ 2.264.962 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.254.465 | $ 2.261.194 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.266.079 | $ 2.254.465 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.261.329 | $ 2.266.079 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.269.910 | $ 2.261.329 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.256.954 | $ 2.269.910 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.260.331 | $ 2.256.954 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.259.173 | $ 2.260.331 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.257.939 | $ 2.259.173 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.254.451 | $ 2.257.939 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.263.303 | $ 2.254.451 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.264.314 | $ 2.263.303 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.260.358 | $ 2.264.314 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.260.264 | $ 2.260.358 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.266.291 | $ 2.260.264 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.269.887 | $ 2.266.291 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.260.209 | $ 2.269.887 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.259.636 | $ 2.260.209 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.269.005 | $ 2.259.636 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.273.358 | $ 2.269.005 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.250.576 | $ 2.273.358 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.259.782 | $ 2.250.576 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.263.318 | $ 2.259.782 |
Vil du have data i et andet land? Brug vores API