Aave USDC v1 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | N/A |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,001 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999506 | $ 1,000 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999023 | $ 0,999506 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997199 | $ 0,999023 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,997199 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 1,001 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,002 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999880 | $ 1,000 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,999880 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 1,003 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,004 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999813 | $ 1,000 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 0,999813 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 1,004 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997042 | $ 1,003 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,997042 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 1,001 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,006 | $ 1,003 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998453 | $ 1,006 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,993753 | $ 0,998453 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996013 | $ 0,993753 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999082 | $ 0,996013 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 0,999082 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999896 | $ 1,005 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 0,999896 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997268 | $ 1,005 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995518 | $ 0,997268 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 0,995518 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994239 | $ 1,005 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,994239 |
Vil du have data i et andet land? Brug vores API