Aelysir USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 1.557,24 | $ 15,19 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 1.518,93 | $ 15,11 | $ 15,19 |
2024-05-08 | $ 0,000000000000000000 | $ 1.847,99 | $ 15,40 | $ 15,11 |
2024-05-07 | $ 0,000000000000000000 | $ 1.740,48 | $ 15,61 | $ 15,40 |
2024-05-06 | $ 0,000000000000000000 | $ 1.660,26 | $ 15,81 | $ 15,61 |
2024-05-05 | $ 0,000000000000000000 | $ 1.695,61 | $ 15,77 | $ 15,81 |
2024-05-04 | $ 0,000000000000000000 | $ 1.599,26 | $ 15,53 | $ 15,77 |
2024-05-03 | $ 0,000000000000000000 | $ 1.657,60 | $ 14,60 | $ 15,53 |
2024-05-02 | $ 0,000000000000000000 | $ 1.634,67 | $ 14,40 | $ 14,60 |
2024-05-01 | $ 0,000000000000000000 | $ 1.554,93 | $ 14,95 | $ 14,40 |
2024-04-30 | $ 0,000000000000000000 | $ 1.765,13 | $ 15,76 | $ 14,95 |
2024-04-29 | $ 0,000000000000000000 | $ 1.549,64 | $ 15,57 | $ 15,76 |
2024-04-28 | $ 0,000000000000000000 | $ 1.552,93 | $ 15,69 | $ 15,57 |
2024-04-27 | $ 0,000000000000000000 | $ 1.811,55 | $ 15,75 | $ 15,69 |
2024-04-26 | $ 0,000000000000000000 | $ 1.848,47 | $ 15,94 | $ 15,75 |
2024-04-25 | $ 0,000000000000000000 | $ 1.754,46 | $ 15,88 | $ 15,94 |
2024-04-24 | $ 0,000000000000000000 | $ 1.746,80 | $ 16,40 | $ 15,88 |
2024-04-23 | $ 0,000000000000000000 | $ 1.759,74 | $ 16,52 | $ 16,40 |
2024-04-22 | $ 0,000000000000000000 | $ 1.828,21 | $ 16,04 | $ 16,52 |
2024-04-21 | $ 0,000000000000000000 | $ 1.707,33 | $ 16,03 | $ 16,04 |
2024-04-20 | $ 0,000000000000000000 | $ 1.549,44 | $ 15,81 | $ 16,03 |
2024-04-19 | $ 0,000000000000000000 | $ 1.694,08 | $ 15,69 | $ 15,81 |
2024-04-18 | $ 0,000000000000000000 | $ 1.613,60 | $ 15,15 | $ 15,69 |
2024-04-17 | $ 0,000000000000000000 | $ 1.850,05 | $ 15,75 | $ 15,15 |
2024-04-16 | $ 0,000000000000000000 | $ 1.699,61 | $ 15,66 | $ 15,75 |
2024-04-15 | $ 0,000000000000000000 | $ 1.721,29 | $ 16,24 | $ 15,66 |
2024-04-14 | $ 0,000000000000000000 | $ 1.738,67 | $ 15,88 | $ 16,24 |
2024-04-13 | $ 0,000000000000000000 | $ 1.735,57 | $ 16,61 | $ 15,88 |
Vil du have data i et andet land? Brug vores API