AiAkita USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 36.950 | $ 0,000000000000592946 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 65.855 | $ 0,000000000000602895 | $ 0,000000000000592946 |
2024-06-14 | $ 0,000000000000000000 | $ 26.830 | $ 0,000000000000631866 | $ 0,000000000000602895 |
2024-06-13 | $ 0,000000000000000000 | $ 26.831 | $ 0,000000000000620537 | $ 0,000000000000631866 |
2024-06-12 | $ 0,000000000000000000 | $ 31.501 | $ 0,000000000000600666 | $ 0,000000000000620537 |
2024-06-11 | $ 0,000000000000000000 | $ 9.119,11 | $ 0,000000000000666301 | $ 0,000000000000600666 |
2024-06-10 | $ 0,000000000000000000 | $ 11.613,96 | $ 0,000000000000662532 | $ 0,000000000000666301 |
2024-06-09 | $ 0,000000000000000000 | $ 25.417 | $ 0,000000000000638258 | $ 0,000000000000662532 |
2024-06-08 | $ 0,000000000000000000 | $ 38.859 | $ 0,000000000000634930 | $ 0,000000000000638258 |
2024-06-07 | $ 0,000000000000000000 | $ 50.495 | $ 0,000000000000659026 | $ 0,000000000000634930 |
2024-06-06 | $ 0,000000000000000000 | $ 55.473 | $ 0,000000000000770044 | $ 0,000000000000659026 |
2024-06-05 | $ 0,000000000000000000 | $ 40.838 | $ 0,000000000000798142 | $ 0,000000000000770044 |
2024-06-04 | $ 0,000000000000000000 | $ 54.757 | $ 0,000000000000791114 | $ 0,000000000000798142 |
2024-06-03 | $ 0,000000000000000000 | $ 56.070 | $ 0,000000000000801577 | $ 0,000000000000791114 |
2024-06-02 | $ 0,000000000000000000 | $ 60.856 | $ 0,000000000000834351 | $ 0,000000000000801577 |
2024-06-01 | $ 0,000000000000000000 | $ 56.183 | $ 0,000000000000798000 | $ 0,000000000000834351 |
2024-05-31 | $ 0,000000000000000000 | $ 50.334 | $ 0,000000000000762315 | $ 0,000000000000798000 |
2024-05-30 | $ 0,000000000000000000 | $ 60.238 | $ 0,000000000000709620 | $ 0,000000000000762315 |
2024-05-29 | $ 0,000000000000000000 | $ 37.274 | $ 0,000000000000782744 | $ 0,000000000000709620 |
2024-05-28 | $ 0,000000000000000000 | $ 18.047,46 | $ 0,000000000000734018 | $ 0,000000000000782744 |
2024-05-27 | $ 0,000000000000000000 | $ 33.322 | $ 0,000000000000740439 | $ 0,000000000000734018 |
2024-05-26 | $ 0,000000000000000000 | $ 57.262 | $ 0,000000000000816840 | $ 0,000000000000740439 |
2024-05-25 | $ 0,000000000000000000 | $ 51.702 | $ 0,000000000000809680 | $ 0,000000000000816840 |
2024-05-24 | $ 0,000000000000000000 | $ 58.865 | $ 0,000000000000828330 | $ 0,000000000000809680 |
2024-05-23 | $ 0,000000000000000000 | $ 60.643 | $ 0,000000000000820748 | $ 0,000000000000828330 |
2024-05-22 | $ 0,000000000000000000 | $ 61.902 | $ 0,000000000000876546 | $ 0,000000000000820748 |
2024-05-21 | $ 0,000000000000000000 | $ 74.523 | $ 0,000000000000864307 | $ 0,000000000000876546 |
2024-05-20 | $ 0,000000000000000000 | $ 77.975 | $ 0,000000000000812979 | $ 0,000000000000864307 |
2024-05-19 | $ 0,000000000000000000 | $ 97.896 | $ 0,000000000000849221 | $ 0,000000000000812979 |
2024-05-18 | $ 0,000000000000000000 | $ 95.330 | $ 0,000000000000881957 | $ 0,000000000000849221 |
2024-05-17 | $ 0,000000000000000000 | $ 49.641 | $ 0,000000000000862904 | $ 0,000000000000881957 |
Vil du have data i et andet land? Brug vores API