AISwap USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-17 | $ 0,000000000000000000 | $ 21.465 | $ 0,000000001116 | N/A |
2024-06-16 | $ 0,000000000000000000 | $ 22.387 | $ 0,000000001071 | $ 0,000000001116 |
2024-06-15 | $ 0,000000000000000000 | $ 23.276 | $ 0,000000001030 | $ 0,000000001071 |
2024-06-14 | $ 0,000000000000000000 | $ 24.605 | $ 0,000000001095 | $ 0,000000001030 |
2024-06-13 | $ 0,000000000000000000 | $ 18.308,14 | $ 0,000000001181 | $ 0,000000001095 |
2024-06-12 | $ 0,000000000000000000 | $ 25.759 | $ 0,000000001263 | $ 0,000000001181 |
2024-06-11 | $ 0,000000000000000000 | $ 30.542 | $ 0,000000001341 | $ 0,000000001263 |
2024-06-10 | $ 0,000000000000000000 | $ 48.415 | $ 0,000000001269 | $ 0,000000001341 |
2024-06-09 | $ 0,000000000000000000 | $ 24.765 | $ 0,000000001262 | $ 0,000000001269 |
2024-06-08 | $ 0,000000000000000000 | $ 31.454 | $ 0,000000001191 | $ 0,000000001262 |
2024-06-07 | $ 0,000000000000000000 | $ 28.841 | $ 0,000000001261 | $ 0,000000001191 |
2024-06-06 | $ 0,000000000000000000 | $ 33.088 | $ 0,000000001273 | $ 0,000000001261 |
2024-06-05 | $ 0,000000000000000000 | $ 14.699,30 | $ 0,000000001276 | $ 0,000000001273 |
2024-06-04 | $ 0,000000000000000000 | $ 34.922 | $ 0,000000001220 | $ 0,000000001276 |
2024-06-03 | $ 0,000000000000000000 | $ 36.072 | $ 0,000000001361 | $ 0,000000001220 |
2024-06-02 | $ 0,000000000000000000 | $ 38.970 | $ 0,000000001417 | $ 0,000000001361 |
2024-06-01 | $ 0,000000000000000000 | $ 27.098 | $ 0,000000001254 | $ 0,000000001417 |
2024-05-31 | $ 0,000000000000000000 | $ 25.136 | $ 0,000000001208 | $ 0,000000001254 |
2024-05-30 | $ 0,000000000000000000 | $ 33.095 | $ 0,000000001312 | $ 0,000000001208 |
2024-05-29 | $ 0,000000000000000000 | $ 56.549 | $ 0,000000001261 | $ 0,000000001312 |
2024-05-28 | $ 0,000000000000000000 | $ 47.063 | $ 0,000000001505 | $ 0,000000001261 |
2024-05-27 | $ 0,000000000000000000 | $ 37.367 | $ 0,000000001667 | $ 0,000000001505 |
2024-05-26 | $ 0,000000000000000000 | $ 43.152 | $ 0,000000001912 | $ 0,000000001667 |
2024-05-25 | $ 0,000000000000000000 | $ 50.432 | $ 0,000000001788 | $ 0,000000001912 |
2024-05-24 | $ 0,000000000000000000 | $ 92.263 | $ 0,000000001703 | $ 0,000000001788 |
2024-05-23 | $ 0,000000000000000000 | $ 39.453 | $ 0,000000001694 | $ 0,000000001703 |
2024-05-22 | $ 0,000000000000000000 | $ 44.630 | $ 0,000000001402 | $ 0,000000001694 |
2024-05-21 | $ 0,000000000000000000 | $ 114.996 | $ 0,000000001633 | $ 0,000000001402 |
2024-05-20 | $ 0,000000000000000000 | $ 220.897 | $ 0,000000001559 | $ 0,000000001633 |
2024-05-19 | $ 0,000000000000000000 | $ 24.910 | $ 0,000000001086 | $ 0,000000001559 |
2024-05-18 | $ 0,000000000000000000 | $ 37.287 | $ 0,000000001081 | $ 0,000000001086 |
Vil du have data i et andet land? Brug vores API