Aktionariat Alan Frei Company Tokenized Shares USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-02 | $ 0,000000000000000000 | $ 15.950,59 | $ 1,58 | N/A |
2024-06-01 | $ 0,000000000000000000 | $ 15.950,59 | $ 1,58 | $ 1,58 |
2024-05-30 | $ 0,000000000000000000 | $ 159,17 | $ 1,62 | $ 1,58 |
2024-05-29 | $ 0,000000000000000000 | $ 159,17 | $ 1,62 | $ 1,62 |
2024-05-27 | $ 0,000000000000000000 | $ 159,22 | $ 1,62 | $ 1,62 |
2024-05-26 | $ 0,000000000000000000 | $ 8.710,82 | $ 1,63 | $ 1,62 |
2024-05-25 | $ 0,000000000000000000 | $ 8.622,83 | $ 1,62 | $ 1,63 |
2024-05-24 | $ 0,000000000000000000 | $ 8.622,83 | $ 1,62 | $ 1,62 |
2024-05-22 | $ 0,000000000000000000 | $ 115,65 | $ 1,65 | $ 1,62 |
2024-05-21 | $ 0,000000000000000000 | $ 115,65 | $ 1,65 | $ 1,65 |
2024-05-20 | $ 0,000000000000000000 | $ 65,66 | $ 1,64 | $ 1,65 |
2024-05-19 | $ 0,000000000000000000 | $ 65,52 | $ 1,64 | $ 1,64 |
2024-05-18 | $ 0,000000000000000000 | $ 65,52 | $ 1,64 | $ 1,64 |
2024-05-17 | $ 0,000000000000000000 | $ 78,87 | $ 1,58 | $ 1,64 |
2024-05-16 | $ 0,000000000000000000 | $ 244,44 | $ 1,63 | $ 1,58 |
2024-05-15 | $ 0,000000000000000000 | $ 244,44 | $ 1,63 | $ 1,63 |
2024-05-14 | $ 0,000000000000000000 | $ 1.105,65 | $ 1,61 | $ 1,63 |
2024-05-13 | $ 0,000000000000000000 | $ 1.105,65 | $ 1,61 | $ 1,61 |
2024-05-11 | $ 0,000000000000000000 | $ 36,02 | $ 1,64 | $ 1,61 |
2024-05-10 | $ 0,000000000000000000 | $ 39,19 | $ 1,63 | $ 1,64 |
2024-05-09 | $ 0,000000000000000000 | $ 39,19 | $ 1,63 | $ 1,63 |
2024-05-08 | $ 0,000000000000000000 | $ 64,11 | $ 1,60 | $ 1,63 |
2024-05-07 | $ 0,000000000000000000 | $ 2.134,77 | $ 1,60 | $ 1,60 |
2024-05-06 | $ 0,000000000000000000 | $ 2.134,77 | $ 1,60 | $ 1,60 |
Vil du have data i et andet land? Brug vores API