Ankr Staked FTM USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 4,16 | $ 0,706955 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 3,19 | $ 0,738273 | $ 0,706955 |
2024-05-13 | $ 0,000000000000000000 | $ 108,99 | $ 0,770396 | $ 0,738273 |
2024-05-12 | $ 0,000000000000000000 | $ 0,992289 | $ 0,779358 | $ 0,770396 |
2024-05-11 | $ 0,000000000000000000 | $ 442,77 | $ 0,796876 | $ 0,779358 |
2024-05-10 | $ 0,000000000000000000 | $ 442,77 | $ 0,796876 | $ 0,796876 |
2024-05-09 | $ 0,000000000000000000 | $ 0,02855253 | $ 0,742024 | $ 0,796876 |
2024-05-08 | $ 0,000000000000000000 | $ 0,02861619 | $ 0,743679 | $ 0,742024 |
2024-05-07 | $ 0,000000000000000000 | $ 502,68 | $ 0,764041 | $ 0,743679 |
2024-05-06 | $ 0,000000000000000000 | $ 4,72 | $ 0,773642 | $ 0,764041 |
2024-05-05 | $ 0,000000000000000000 | $ 6,59 | $ 0,754758 | $ 0,773642 |
2024-05-04 | $ 0,000000000000000000 | $ 40,09 | $ 0,763772 | $ 0,754758 |
2024-05-03 | $ 0,000000000000000000 | $ 30,12 | $ 0,737106 | $ 0,763772 |
2024-05-02 | $ 0,000000000000000000 | $ 1,82 | $ 0,714120 | $ 0,737106 |
2024-05-01 | $ 0,000000000000000000 | $ 0,694798 | $ 0,695207 | $ 0,714120 |
2024-04-30 | $ 0,000000000000000000 | $ 202,47 | $ 0,779203 | $ 0,695207 |
2024-04-29 | $ 0,000000000000000000 | $ 759,42 | $ 0,772366 | $ 0,779203 |
2024-04-28 | $ 0,000000000000000000 | $ 12,13 | $ 0,792817 | $ 0,772366 |
2024-04-27 | $ 0,000000000000000000 | $ 1,66 | $ 0,793914 | $ 0,792817 |
2024-04-26 | $ 0,000000000000000000 | $ 513,09 | $ 0,826226 | $ 0,793914 |
2024-04-25 | $ 0,000000000000000000 | $ 0,180629 | $ 0,786415 | $ 0,826226 |
2024-04-24 | $ 0,000000000000000000 | $ 292,57 | $ 0,807009 | $ 0,786415 |
2024-04-23 | $ 0,000000000000000000 | $ 318,38 | $ 0,832397 | $ 0,807009 |
2024-04-22 | $ 0,000000000000000000 | $ 5.223,53 | $ 0,818796 | $ 0,832397 |
2024-04-21 | $ 0,000000000000000000 | $ 432,95 | $ 0,834075 | $ 0,818796 |
2024-04-20 | $ 0,000000000000000000 | $ 27,25 | $ 0,758869 | $ 0,834075 |
2024-04-19 | $ 0,000000000000000000 | $ 134,62 | $ 0,733843 | $ 0,758869 |
2024-04-18 | $ 0,000000000000000000 | $ 137,09 | $ 0,740252 | $ 0,733843 |
2024-04-17 | $ 0,000000000000000000 | $ 190,95 | $ 0,761073 | $ 0,740252 |
2024-04-16 | $ 0,000000000000000000 | $ 235,57 | $ 0,709627 | $ 0,761073 |
2024-04-15 | $ 0,000000000000000000 | $ 719,40 | $ 0,765371 | $ 0,709627 |
Vil du have data i et andet land? Brug vores API