APENFT USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 472.461.761 | $ 22.595.106 | $ 0,000000476012 | N/A |
2024-05-03 | $ 467.788.293 | $ 21.670.885 | $ 0,000000473098 | $ 0,000000476012 |
2024-05-02 | $ 464.375.377 | $ 27.163.969 | $ 0,000000466694 | $ 0,000000473098 |
2024-05-01 | $ 471.298.478 | $ 23.009.953 | $ 0,000000474795 | $ 0,000000466694 |
2024-04-30 | $ 478.670.559 | $ 19.746.395 | $ 0,000000483628 | $ 0,000000474795 |
2024-04-29 | $ 488.337.359 | $ 16.041.553 | $ 0,000000493088 | $ 0,000000483628 |
2024-04-28 | $ 482.792.346 | $ 20.196.947 | $ 0,000000487788 | $ 0,000000493088 |
2024-04-27 | $ 487.266.200 | $ 20.030.587 | $ 0,000000492021 | $ 0,000000487788 |
2024-04-26 | $ 481.046.775 | $ 21.690.203 | $ 0,000000485472 | $ 0,000000492021 |
2024-04-25 | $ 475.520.057 | $ 23.603.640 | $ 0,000000480364 | $ 0,000000485472 |
2024-04-24 | $ 469.694.421 | $ 20.209.533 | $ 0,000000475327 | $ 0,000000480364 |
2024-04-23 | $ 470.721.437 | $ 20.580.921 | $ 0,000000474572 | $ 0,000000475327 |
2024-04-22 | $ 464.342.124 | $ 17.840.471 | $ 0,000000469483 | $ 0,000000474572 |
2024-04-21 | $ 466.099.836 | $ 19.699.932 | $ 0,000000470456 | $ 0,000000469483 |
2024-04-20 | $ 453.815.168 | $ 31.415.259 | $ 0,000000456572 | $ 0,000000470456 |
2024-04-19 | $ 446.466.993 | $ 23.936.403 | $ 0,000000450650 | $ 0,000000456572 |
2024-04-18 | $ 447.142.349 | $ 26.199.670 | $ 0,000000451370 | $ 0,000000450650 |
2024-04-17 | $ 459.332.436 | $ 24.015.739 | $ 0,000000463741 | $ 0,000000451370 |
2024-04-16 | $ 456.158.593 | $ 27.056.943 | $ 0,000000461255 | $ 0,000000463741 |
2024-04-15 | $ 470.726.975 | $ 38.311.806 | $ 0,000000474479 | $ 0,000000461255 |
2024-04-14 | $ 462.228.645 | $ 9.462.278 | $ 0,000000465118 | $ 0,000000474479 |
2024-04-13 | $ 500.814.742 | $ 29.181.470 | $ 0,000000506121 | $ 0,000000465118 |
2024-04-12 | $ 530.584.402 | $ 22.765.949 | $ 0,000000535507 | $ 0,000000506121 |
2024-04-11 | $ 521.389.967 | $ 23.558.148 | $ 0,000000527338 | $ 0,000000535507 |
2024-04-10 | $ 527.621.762 | $ 23.197.551 | $ 0,000000532823 | $ 0,000000527338 |
2024-04-09 | $ 547.291.370 | $ 25.841.479 | $ 0,000000552624 | $ 0,000000532823 |
2024-04-08 | $ 532.661.847 | $ 22.390.803 | $ 0,000000537726 | $ 0,000000552624 |
2024-04-07 | $ 526.017.728 | $ 18.829.067 | $ 0,000000531583 | $ 0,000000537726 |
2024-04-06 | $ 522.839.295 | $ 28.279.207 | $ 0,000000528372 | $ 0,000000531583 |
2024-04-05 | $ 530.364.860 | $ 25.395.693 | $ 0,000000535833 | $ 0,000000528372 |
2024-04-04 | $ 517.459.126 | $ 25.771.524 | $ 0,000000522307 | $ 0,000000535833 |
Vil du have data i et andet land? Brug vores API