Astrafer USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 60.569.412 | $ 53.801 | $ 0,388645 | N/A |
2024-05-09 | $ 60.734.493 | $ 53.543 | $ 0,387903 | $ 0,388645 |
2024-05-08 | $ 60.659.648 | $ 53.502 | $ 0,386492 | $ 0,387903 |
2024-05-07 | $ 60.925.295 | $ 53.085 | $ 0,387506 | $ 0,386492 |
2024-05-06 | $ 60.834.606 | $ 53.421 | $ 0,389045 | $ 0,387506 |
2024-05-05 | $ 60.793.629 | $ 53.284 | $ 0,386656 | $ 0,389045 |
2024-05-04 | $ 60.765.632 | $ 54.498 | $ 0,387189 | $ 0,386656 |
2024-05-03 | $ 60.654.347 | $ 53.457 | $ 0,386482 | $ 0,387189 |
2024-05-02 | $ 60.773.342 | $ 53.894 | $ 0,387489 | $ 0,386482 |
2024-05-01 | $ 60.555.537 | $ 53.442 | $ 0,386174 | $ 0,387489 |
2024-04-30 | $ 60.834.321 | $ 53.724 | $ 0,388043 | $ 0,386174 |
2024-04-29 | $ 60.620.109 | $ 54.037 | $ 0,387631 | $ 0,388043 |
2024-04-28 | $ 60.703.602 | $ 54.246 | $ 0,387118 | $ 0,387631 |
2024-04-27 | $ 60.802.382 | $ 53.888 | $ 0,387823 | $ 0,387118 |
2024-04-26 | $ 60.673.739 | $ 54.454 | $ 0,386928 | $ 0,387823 |
2024-04-25 | $ 60.728.024 | $ 54.068 | $ 0,387613 | $ 0,386928 |
2024-04-24 | $ 60.841.529 | $ 53.964 | $ 0,387998 | $ 0,387613 |
2024-04-23 | $ 60.959.245 | $ 54.094 | $ 0,387143 | $ 0,387998 |
2024-04-22 | $ 60.844.183 | $ 53.912 | $ 0,386242 | $ 0,387143 |
2024-04-21 | $ 60.958.961 | $ 54.037 | $ 0,386617 | $ 0,386242 |
2024-04-20 | $ 61.094.546 | $ 54.458 | $ 0,389611 | $ 0,386617 |
2024-04-19 | $ 60.935.610 | $ 54.452 | $ 0,387924 | $ 0,389611 |
2024-04-18 | $ 60.713.823 | $ 55.310 | $ 0,387504 | $ 0,387924 |
2024-04-17 | $ 60.790.659 | $ 54.613 | $ 0,387673 | $ 0,387504 |
2024-04-16 | $ 60.792.158 | $ 54.363 | $ 0,388951 | $ 0,387673 |
2024-04-15 | $ 60.602.978 | $ 54.487 | $ 0,387090 | $ 0,388951 |
2024-04-14 | $ 60.791.563 | $ 53.880 | $ 0,388695 | $ 0,387090 |
2024-04-13 | $ 60.743.098 | $ 53.686 | $ 0,387128 | $ 0,388695 |
2024-04-12 | $ 60.871.619 | $ 53.265 | $ 0,388939 | $ 0,387128 |
2024-04-11 | $ 60.728.470 | $ 53.688 | $ 0,388089 | $ 0,388939 |
Vil du have data i et andet land? Brug vores API