Australian Safe Shepherd USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2024-05-23 | $ 0,000000000000000000 | $ 10.676,86 | $ 0,000000000794807 | N/A |
| 2024-05-22 | $ 0,000000000000000000 | $ 14.204,81 | $ 0,000000000810027 | $ 0,000000000794807 |
| 2024-05-21 | $ 0,000000000000000000 | $ 13.124,89 | $ 0,000000000777410 | $ 0,000000000810027 |
| 2024-05-20 | $ 0,000000000000000000 | $ 11.163,87 | $ 0,000000000746834 | $ 0,000000000777410 |
| 2024-05-19 | $ 0,000000000000000000 | $ 7.901,95 | $ 0,000000000776857 | $ 0,000000000746834 |
| 2024-05-18 | $ 0,000000000000000000 | $ 13.589,10 | $ 0,000000000763118 | $ 0,000000000776857 |
| 2024-05-17 | $ 0,000000000000000000 | $ 11.640,67 | $ 0,000000000755211 | $ 0,000000000763118 |
| 2024-05-16 | $ 0,000000000000000000 | $ 13.434,79 | $ 0,000000000773660 | $ 0,000000000755211 |
| 2024-05-15 | $ 0,000000000000000000 | $ 11.652,35 | $ 0,000000000756523 | $ 0,000000000773660 |
| 2024-05-14 | $ 0,000000000000000000 | $ 11.525,75 | $ 0,000000000773728 | $ 0,000000000756523 |
| 2024-05-13 | $ 0,000000000000000000 | $ 5.105,30 | $ 0,000000000768113 | $ 0,000000000773728 |
| 2024-05-12 | $ 0,000000000000000000 | $ 11.390,11 | $ 0,000000000773488 | $ 0,000000000768113 |
| 2024-05-11 | $ 0,000000000000000000 | $ 9.611,52 | $ 0,000000000760309 | $ 0,000000000773488 |
| 2024-05-10 | $ 0,000000000000000000 | $ 11.283,44 | $ 0,000000000805372 | $ 0,000000000760309 |
| 2024-05-09 | $ 0,000000000000000000 | $ 13.038,81 | $ 0,000000000772213 | $ 0,000000000805372 |
| 2024-05-08 | $ 0,000000000000000000 | $ 11.519,41 | $ 0,000000000763545 | $ 0,000000000772213 |
| 2024-05-07 | $ 0,000000000000000000 | $ 8.434,88 | $ 0,000000000784656 | $ 0,000000000763545 |
| 2024-05-06 | $ 0,000000000000000000 | $ 11.775,86 | $ 0,000000000774032 | $ 0,000000000784656 |
| 2024-05-05 | $ 0,000000000000000000 | $ 10.294,00 | $ 0,000000000772691 | $ 0,000000000774032 |
| 2024-05-04 | $ 0,000000000000000000 | $ 12.373,03 | $ 0,000000000785079 | $ 0,000000000772691 |
| 2024-05-03 | $ 0,000000000000000000 | $ 14.634,07 | $ 0,000000000754394 | $ 0,000000000785079 |
| 2024-05-02 | $ 0,000000000000000000 | $ 13.448,09 | $ 0,000000000738958 | $ 0,000000000754394 |
| 2024-05-01 | $ 0,000000000000000000 | $ 12.665,29 | $ 0,000000000744630 | $ 0,000000000738958 |
| 2024-04-30 | $ 0,000000000000000000 | $ 15.164,38 | $ 0,000000000803468 | $ 0,000000000744630 |
| 2024-04-29 | $ 0,000000000000000000 | $ 15.589,69 | $ 0,000000000827282 | $ 0,000000000803468 |
| 2024-04-28 | $ 0,000000000000000000 | $ 14.869,69 | $ 0,000000000804461 | $ 0,000000000827282 |
| 2024-04-27 | $ 0,000000000000000000 | $ 16.259,15 | $ 0,000000000854366 | $ 0,000000000804461 |
| 2024-04-26 | $ 0,000000000000000000 | $ 10.454,07 | $ 0,000000000802888 | $ 0,000000000854366 |
| 2024-04-25 | $ 0,000000000000000000 | $ 15.491,94 | $ 0,000000000796463 | $ 0,000000000802888 |
| 2024-04-24 | $ 0,000000000000000000 | $ 16.975,19 | $ 0,000000000895907 | $ 0,000000000796463 |
| 2024-04-23 | $ 0,000000000000000000 | $ 13.295,91 | $ 0,000000000799797 | $ 0,000000000895907 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
