Axelar Bridged USDC (Cosmos) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-10 | $ 0,000000000000000000 | $ 1.204.098 | $ 1,000 | N/A |
2024-06-09 | $ 0,000000000000000000 | $ 958.558 | $ 0,999678 | $ 1,000 |
2024-06-08 | $ 0,000000000000000000 | $ 3.093.231 | $ 0,999937 | $ 0,999678 |
2024-06-07 | $ 0,000000000000000000 | $ 1.382.696 | $ 1,002 | $ 0,999937 |
2024-06-06 | $ 0,000000000000000000 | $ 1.673.851 | $ 1,001 | $ 1,002 |
2024-06-05 | $ 0,000000000000000000 | $ 2.350.664 | $ 1,000 | $ 1,001 |
2024-06-04 | $ 0,000000000000000000 | $ 1.026.458 | $ 1,001 | $ 1,000 |
2024-06-03 | $ 0,000000000000000000 | $ 1.275.473 | $ 1,001 | $ 1,001 |
2024-06-02 | $ 0,000000000000000000 | $ 641.325 | $ 0,998429 | $ 1,001 |
2024-06-01 | $ 0,000000000000000000 | $ 1.191.081 | $ 1,000 | $ 0,998429 |
2024-05-31 | $ 0,000000000000000000 | $ 1.998.560 | $ 1,001 | $ 1,000 |
2024-05-30 | $ 0,000000000000000000 | $ 2.024.969 | $ 1,001 | $ 1,001 |
2024-05-29 | $ 0,000000000000000000 | $ 2.326.960 | $ 1,000 | $ 1,001 |
2024-05-28 | $ 0,000000000000000000 | $ 1.697.743 | $ 1,000 | $ 1,000 |
2024-05-27 | $ 0,000000000000000000 | $ 1.315.869 | $ 1,001 | $ 1,000 |
2024-05-26 | $ 0,000000000000000000 | $ 1.237.881 | $ 1,003 | $ 1,001 |
2024-05-25 | $ 0,000000000000000000 | $ 1.673.502 | $ 1,000 | $ 1,003 |
2024-05-24 | $ 0,000000000000000000 | $ 2.093.525 | $ 1,002 | $ 1,000 |
2024-05-23 | $ 0,000000000000000000 | $ 1.223.968 | $ 0,998878 | $ 1,002 |
2024-05-22 | $ 0,000000000000000000 | $ 2.798.299 | $ 0,999630 | $ 0,998878 |
2024-05-21 | $ 0,000000000000000000 | $ 2.125.859 | $ 1,000 | $ 0,999630 |
2024-05-20 | $ 0,000000000000000000 | $ 900.323 | $ 1,001 | $ 1,000 |
2024-05-19 | $ 0,000000000000000000 | $ 1.532.743 | $ 0,998945 | $ 1,001 |
2024-05-18 | $ 0,000000000000000000 | $ 1.955.987 | $ 1,000 | $ 0,998945 |
2024-05-17 | $ 0,000000000000000000 | $ 2.102.618 | $ 0,999057 | $ 1,000 |
2024-05-16 | $ 0,000000000000000000 | $ 1.749.110 | $ 1,002 | $ 0,999057 |
2024-05-15 | $ 0,000000000000000000 | $ 1.615.738 | $ 0,998125 | $ 1,002 |
2024-05-14 | $ 0,000000000000000000 | $ 1.851.519 | $ 1,000 | $ 0,998125 |
2024-05-13 | $ 0,000000000000000000 | $ 839.691 | $ 0,999977 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 1.097.750 | $ 0,999408 | $ 0,999977 |
Vil du have data i et andet land? Brug vores API