Baby Grok USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 166,03 | $ 0,000000000000173712 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 181,25 | $ 0,000000000000174550 | $ 0,000000000000173712 |
2024-06-01 | $ 0,000000000000000000 | $ 1.776,37 | $ 0,000000000000179319 | $ 0,000000000000174550 |
2024-05-31 | $ 0,000000000000000000 | $ 1.163,40 | $ 0,000000000000174537 | $ 0,000000000000179319 |
2024-05-30 | $ 0,000000000000000000 | $ 547,27 | $ 0,000000000000181686 | $ 0,000000000000174537 |
2024-05-29 | $ 0,000000000000000000 | $ 539,08 | $ 0,000000000000183372 | $ 0,000000000000181686 |
2024-05-28 | $ 0,000000000000000000 | $ 2.531,45 | $ 0,000000000000185594 | $ 0,000000000000183372 |
2024-05-27 | $ 0,000000000000000000 | $ 1.636,31 | $ 0,000000000000187583 | $ 0,000000000000185594 |
2024-05-26 | $ 0,000000000000000000 | $ 7.145,09 | $ 0,000000000000195359 | $ 0,000000000000187583 |
2024-05-25 | $ 0,000000000000000000 | $ 11.525,17 | $ 0,000000000000186878 | $ 0,000000000000195359 |
2024-05-24 | $ 0,000000000000000000 | $ 8.494,09 | $ 0,000000000000197380 | $ 0,000000000000186878 |
2024-05-23 | $ 0,000000000000000000 | $ 4.560,32 | $ 0,000000000000201091 | $ 0,000000000000197380 |
2024-05-22 | $ 0,000000000000000000 | $ 3.478,59 | $ 0,000000000000205572 | $ 0,000000000000201091 |
2024-05-21 | $ 0,000000000000000000 | $ 10.786,73 | $ 0,000000000000210499 | $ 0,000000000000205572 |
2024-05-20 | $ 0,000000000000000000 | $ 12.168,53 | $ 0,000000000000213816 | $ 0,000000000000210499 |
2024-05-19 | $ 0,000000000000000000 | $ 86.400 | $ 0,000000000000221222 | $ 0,000000000000213816 |
2024-05-18 | $ 0,000000000000000000 | $ 26.071 | $ 0,000000000000237803 | $ 0,000000000000221222 |
2024-05-17 | $ 0,000000000000000000 | $ 9.198,01 | $ 0,000000000000225882 | $ 0,000000000000237803 |
2024-05-16 | $ 0,000000000000000000 | $ 17.641,11 | $ 0,000000000000206894 | $ 0,000000000000225882 |
2024-05-15 | $ 0,000000000000000000 | $ 22.105 | $ 0,000000000000202579 | $ 0,000000000000206894 |
2024-05-14 | $ 0,000000000000000000 | $ 12.206,89 | $ 0,000000000000207458 | $ 0,000000000000202579 |
2024-05-13 | $ 0,000000000000000000 | $ 16.227,50 | $ 0,000000000000217248 | $ 0,000000000000207458 |
2024-05-12 | $ 0,000000000000000000 | $ 17.079,15 | $ 0,000000000000200824 | $ 0,000000000000217248 |
2024-05-11 | $ 0,000000000000000000 | $ 12.440,41 | $ 0,000000000000233577 | $ 0,000000000000200824 |
2024-05-10 | $ 0,000000000000000000 | $ 5.851,29 | $ 0,000000000000209463 | $ 0,000000000000233577 |
2024-05-09 | $ 0,000000000000000000 | $ 7.945,69 | $ 0,000000000000210839 | $ 0,000000000000209463 |
2024-05-08 | $ 0,000000000000000000 | $ 38.168 | $ 0,000000000000198846 | $ 0,000000000000210839 |
2024-05-07 | $ 0,000000000000000000 | $ 34.190 | $ 0,000000000000216620 | $ 0,000000000000198846 |
2024-05-06 | $ 0,000000000000000000 | $ 57.227 | $ 0,000000000000237857 | $ 0,000000000000216620 |
2024-05-05 | $ 0,000000000000000000 | $ 27.458 | $ 0,000000000000213270 | $ 0,000000000000237857 |
2024-05-04 | $ 0,000000000000000000 | $ 42.933 | $ 0,000000000000217200 | $ 0,000000000000213270 |
Vil du have data i et andet land? Brug vores API