Backed ZPR1 $ 1-3 Month T-Bill USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,92 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,92 | $ 109,92 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,90 | $ 109,92 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,90 | $ 109,90 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,90 | $ 109,90 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,89 | $ 109,90 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,89 | $ 109,89 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,85 | $ 109,89 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,83 | $ 109,85 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,80 | $ 109,83 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,79 | $ 109,80 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,79 | $ 109,79 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,80 | $ 109,79 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,73 | $ 109,80 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,75 | $ 109,73 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,72 | $ 109,75 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,67 | $ 109,72 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,67 | $ 109,67 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,67 | $ 109,67 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,71 | $ 109,67 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,66 | $ 109,71 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,59 | $ 109,66 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,56 | $ 109,59 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,57 | $ 109,56 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,56 | $ 109,57 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,56 | $ 109,56 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,57 | $ 109,56 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,54 | $ 109,57 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,50 | $ 109,54 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,46 | $ 109,50 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,47 | $ 109,46 |
Vil du have data i et andet land? Brug vores API