Balancer 80 BAL 20 WETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 0,000000000000000000 | $ 27,83 | $ 10,84 | N/A |
2024-05-08 | $ 0,000000000000000000 | $ 89.151 | $ 12,34 | $ 10,84 |
2024-05-07 | $ 0,000000000000000000 | $ 89.151 | $ 12,34 | $ 12,34 |
2024-05-06 | $ 0,000000000000000000 | $ 770,63 | $ 11,21 | $ 12,34 |
2024-05-05 | $ 0,000000000000000000 | $ 47.696 | $ 11,53 | $ 11,21 |
2024-05-04 | $ 0,000000000000000000 | $ 341,28 | $ 11,80 | $ 11,53 |
2024-05-03 | $ 0,000000000000000000 | $ 15.170,65 | $ 10,31 | $ 11,80 |
2024-05-02 | $ 0,000000000000000000 | $ 30.566 | $ 10,18 | $ 10,31 |
2024-05-01 | $ 0,000000000000000000 | $ 90.405 | $ 10,44 | $ 10,18 |
2024-04-30 | $ 0,000000000000000000 | $ 53.878 | $ 11,05 | $ 10,44 |
2024-04-29 | $ 0,000000000000000000 | $ 2.029,19 | $ 12,25 | $ 11,05 |
2024-04-28 | $ 0,000000000000000000 | $ 6.029,35 | $ 9,83 | $ 12,25 |
2024-04-27 | $ 0,000000000000000000 | $ 379,00 | $ 11,92 | $ 9,83 |
2024-04-26 | $ 0,000000000000000000 | $ 50.004 | $ 12,52 | $ 11,92 |
2024-04-25 | $ 0,000000000000000000 | $ 336.587 | $ 16,61 | $ 12,52 |
2024-04-24 | $ 0,000000000000000000 | $ 347.805 | $ 17,16 | $ 16,61 |
2024-04-23 | $ 0,000000000000000000 | $ 315.846 | $ 17,35 | $ 17,16 |
2024-04-22 | $ 0,000000000000000000 | $ 49.301 | $ 11,72 | $ 17,35 |
2024-04-21 | $ 0,000000000000000000 | $ 3.273,96 | $ 12,16 | $ 11,72 |
2024-04-20 | $ 0,000000000000000000 | $ 338.993 | $ 13,05 | $ 12,16 |
2024-04-19 | $ 0,000000000000000000 | $ 333.801 | $ 12,85 | $ 13,05 |
2024-04-18 | $ 0,000000000000000000 | $ 61.550 | $ 11,42 | $ 12,85 |
2024-04-17 | $ 0,000000000000000000 | $ 11.334,06 | $ 11,45 | $ 11,42 |
2024-04-16 | $ 0,000000000000000000 | $ 41.856 | $ 12,00 | $ 11,45 |
2024-04-15 | $ 0,000000000000000000 | $ 156.303 | $ 13,28 | $ 12,00 |
2024-04-14 | $ 0,000000000000000000 | $ 153.312 | $ 13,02 | $ 13,28 |
2024-04-13 | $ 0,000000000000000000 | $ 159.676 | $ 13,56 | $ 13,02 |
2024-04-12 | $ 0,000000000000000000 | $ 9.445,76 | $ 15,01 | $ 13,56 |
2024-04-11 | $ 0,000000000000000000 | $ 9.374,38 | $ 14,90 | $ 15,01 |
2024-04-10 | $ 0,000000000000000000 | $ 9.287,68 | $ 14,76 | $ 14,90 |
2024-04-09 | $ 0,000000000000000000 | $ 9.525,86 | $ 15,14 | $ 14,76 |
Vil du have data i et andet land? Brug vores API