Balancer USDC/USDbC/axlUSDC USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 549,68 | $ 1,046 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 549,68 | $ 1,046 | $ 1,046 |
2024-05-27 | $ 0,000000000000000000 | $ 1,88 | $ 1,043 | $ 1,046 |
2024-05-26 | $ 0,000000000000000000 | $ 1,88 | $ 1,043 | $ 1,043 |
2024-05-24 | $ 0,000000000000000000 | $ 0,976942 | $ 1,020 | $ 1,043 |
2024-05-23 | $ 0,000000000000000000 | $ 2,00 | $ 1,046 | $ 1,020 |
2024-05-22 | $ 0,000000000000000000 | $ 288,11 | $ 1,043 | $ 1,046 |
2024-05-21 | $ 0,000000000000000000 | $ 290,72 | $ 1,046 | $ 1,043 |
2024-05-20 | $ 0,000000000000000000 | $ 0,500151 | $ 1,044 | $ 1,046 |
2024-05-19 | $ 0,000000000000000000 | $ 0,500151 | $ 1,044 | $ 1,044 |
2024-05-18 | $ 0,000000000000000000 | $ 345,49 | $ 1,045 | $ 1,044 |
2024-05-17 | $ 0,000000000000000000 | $ 266,26 | $ 1,041 | $ 1,045 |
2024-05-16 | $ 0,000000000000000000 | $ 639,87 | $ 1,051 | $ 1,041 |
2024-05-15 | $ 0,000000000000000000 | $ 637,67 | $ 1,048 | $ 1,051 |
2024-05-14 | $ 0,000000000000000000 | $ 3.505,91 | $ 1,044 | $ 1,048 |
2024-05-13 | $ 0,000000000000000000 | $ 3.505,91 | $ 1,044 | $ 1,044 |
2024-05-11 | $ 0,000000000000000000 | $ 600,94 | $ 1,031 | $ 1,044 |
2024-05-10 | $ 0,000000000000000000 | $ 353,83 | $ 1,054 | $ 1,031 |
2024-05-09 | $ 0,000000000000000000 | $ 1.374,03 | $ 1,045 | $ 1,054 |
2024-05-08 | $ 0,000000000000000000 | $ 1.374,03 | $ 1,045 | $ 1,045 |
2024-05-04 | $ 0,000000000000000000 | $ 115,14 | $ 1,043 | $ 1,045 |
2024-05-03 | $ 0,000000000000000000 | $ 115,25 | $ 1,044 | $ 1,043 |
2024-05-02 | $ 0,000000000000000000 | $ 115,25 | $ 1,044 | $ 1,044 |
2024-05-01 | $ 0,000000000000000000 | $ 0,03664950 | $ 1,045 | $ 1,044 |
Vil du have data i et andet land? Brug vores API