Based Rate USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-09 | $ 0,000000000000000000 | $ 17,24 | $ 597,17 | N/A |
2024-06-08 | $ 0,000000000000000000 | $ 17,24 | $ 597,17 | $ 597,17 |
2024-06-06 | $ 0,000000000000000000 | $ 7,90 | $ 618,05 | $ 597,17 |
2024-06-05 | $ 0,000000000000000000 | $ 7,90 | $ 618,05 | $ 618,05 |
2024-06-04 | $ 0,000000000000000000 | $ 55,06 | $ 602,04 | $ 618,05 |
2024-06-03 | $ 0,000000000000000000 | $ 55,11 | $ 602,61 | $ 602,04 |
2024-06-02 | $ 0,000000000000000000 | $ 56,44 | $ 607,63 | $ 602,61 |
2024-06-01 | $ 0,000000000000000000 | $ 56,44 | $ 607,63 | $ 607,63 |
2024-05-27 | $ 0,000000000000000000 | $ 42,17 | $ 559,42 | $ 607,63 |
2024-05-26 | $ 0,000000000000000000 | $ 42,08 | $ 558,18 | $ 559,42 |
2024-05-25 | $ 0,000000000000000000 | $ 42,08 | $ 558,18 | $ 558,18 |
2024-05-24 | $ 0,000000000000000000 | $ 3,05 | $ 666,53 | $ 558,18 |
2024-05-23 | $ 0,000000000000000000 | $ 3,03 | $ 661,08 | $ 666,53 |
2024-05-22 | $ 0,000000000000000000 | $ 39,08 | $ 667,46 | $ 661,08 |
2024-05-21 | $ 0,000000000000000000 | $ 36,43 | $ 637,56 | $ 667,46 |
2024-05-20 | $ 0,000000000000000000 | $ 36,43 | $ 637,56 | $ 637,56 |
2024-05-19 | $ 0,000000000000000000 | $ 1,65 | $ 538,25 | $ 637,56 |
2024-05-18 | $ 0,000000000000000000 | $ 16,18 | $ 534,63 | $ 538,25 |
2024-05-17 | $ 0,000000000000000000 | $ 30,57 | $ 513,83 | $ 534,63 |
Vil du have data i et andet land? Brug vores API