BENQI Liquid Staked AVAX USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 306.087.736 | $ 2.120.125 | $ 45,88 | N/A |
2024-05-22 | $ 314.188.696 | $ 5.257.901 | $ 47,04 | $ 45,88 |
2024-05-21 | $ 305.750.254 | $ 3.532.017 | $ 45,78 | $ 47,04 |
2024-05-20 | $ 268.471.830 | $ 1.494.778 | $ 40,77 | $ 45,78 |
2024-05-19 | $ 280.882.435 | $ 1.833.070 | $ 42,68 | $ 40,77 |
2024-05-18 | $ 275.534.111 | $ 1.648.287 | $ 41,70 | $ 42,68 |
2024-05-17 | $ 260.732.935 | $ 2.930.600 | $ 39,54 | $ 41,70 |
2024-05-16 | $ 262.351.553 | $ 2.210.670 | $ 39,70 | $ 39,54 |
2024-05-15 | $ 238.256.836 | $ 1.926.522 | $ 36,13 | $ 39,70 |
2024-05-14 | $ 245.444.903 | $ 2.043.299 | $ 37,17 | $ 36,13 |
2024-05-13 | $ 249.709.601 | $ 1.986.842 | $ 37,97 | $ 37,17 |
2024-05-12 | $ 252.272.632 | $ 1.403.323 | $ 38,26 | $ 37,97 |
2024-05-11 | $ 253.928.032 | $ 3.716.304 | $ 38,52 | $ 38,26 |
2024-05-10 | $ 259.832.462 | $ 2.562.715 | $ 40,03 | $ 38,52 |
2024-05-09 | $ 251.381.826 | $ 517.684 | $ 38,84 | $ 40,03 |
2024-05-08 | $ 262.798.022 | $ 93.656 | $ 40,49 | $ 38,84 |
2024-05-07 | $ 276.445.012 | $ 3.850.892 | $ 42,44 | $ 40,49 |
2024-05-06 | $ 278.329.858 | $ 2.903.894 | $ 42,72 | $ 42,44 |
2024-05-05 | $ 277.504.876 | $ 1.687.520 | $ 42,56 | $ 42,72 |
2024-05-04 | $ 264.607.437 | $ 976.483 | $ 40,61 | $ 42,56 |
2024-05-03 | $ 250.802.353 | $ 1.658.924 | $ 38,42 | $ 40,61 |
2024-05-02 | $ 248.205.109 | $ 733.338 | $ 37,87 | $ 38,42 |
2024-05-01 | $ 244.987.456 | $ 2.023.770 | $ 37,36 | $ 37,87 |
2024-04-30 | $ 266.356.039 | $ 1.625.912 | $ 40,35 | $ 37,36 |
2024-04-29 | $ 253.748.854 | $ 1.667.365 | $ 38,67 | $ 40,35 |
2024-04-28 | $ 257.600.516 | $ 1.957.922 | $ 39,27 | $ 38,67 |
2024-04-27 | $ 257.316.209 | $ 3.526.429 | $ 39,24 | $ 39,27 |
2024-04-26 | $ 266.397.088 | $ 4.782.683 | $ 40,59 | $ 39,24 |
2024-04-25 | $ 271.874.635 | $ 4.105.549 | $ 41,32 | $ 40,59 |
2024-04-24 | $ 286.318.183 | $ 2.548.330 | $ 43,45 | $ 41,32 |
2024-04-23 | $ 293.948.497 | $ 3.856.619 | $ 44,54 | $ 43,45 |
Vil du have data i et andet land? Brug vores API