BergerDoge USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 160,14 | $ 0,000000000000207071 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 158,79 | $ 0,000000000000205325 | $ 0,000000000000207071 |
2024-06-14 | $ 0,000000000000000000 | $ 4,53 | $ 0,000000000000207348 | $ 0,000000000000205325 |
2024-06-13 | $ 0,000000000000000000 | $ 4,61 | $ 0,000000000000211106 | $ 0,000000000000207348 |
2024-06-12 | $ 0,000000000000000000 | $ 27,85 | $ 0,000000000000204859 | $ 0,000000000000211106 |
2024-06-11 | $ 0,000000000000000000 | $ 2,70 | $ 0,000000000000229020 | $ 0,000000000000204859 |
2024-06-10 | $ 0,000000000000000000 | $ 2,71 | $ 0,000000000000229670 | $ 0,000000000000229020 |
2024-06-09 | $ 0,000000000000000000 | $ 1,026 | $ 0,000000000000232796 | $ 0,000000000000229670 |
2024-06-08 | $ 0,000000000000000000 | $ 1,026 | $ 0,000000000000232796 | $ 0,000000000000232796 |
Vil du have data i et andet land? Brug vores API