Beşiktaş USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 1.230.181 | $ 0,759879 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 176.380 | $ 0,733315 | $ 0,759879 |
2024-05-30 | $ 0,000000000000000000 | $ 495.179 | $ 0,748339 | $ 0,733315 |
2024-05-29 | $ 0,000000000000000000 | $ 180.497 | $ 0,709270 | $ 0,748339 |
2024-05-28 | $ 0,000000000000000000 | $ 143.910 | $ 0,705738 | $ 0,709270 |
2024-05-27 | $ 0,000000000000000000 | $ 1.496.121 | $ 0,720408 | $ 0,705738 |
2024-05-26 | $ 0,000000000000000000 | $ 596.573 | $ 0,776705 | $ 0,720408 |
2024-05-25 | $ 0,000000000000000000 | $ 201.089 | $ 0,728277 | $ 0,776705 |
2024-05-24 | $ 0,000000000000000000 | $ 834.942 | $ 0,742190 | $ 0,728277 |
2024-05-23 | $ 0,000000000000000000 | $ 286.282 | $ 0,803331 | $ 0,742190 |
2024-05-22 | $ 0,000000000000000000 | $ 103.929 | $ 0,748848 | $ 0,803331 |
2024-05-21 | $ 0,000000000000000000 | $ 230.698 | $ 0,741165 | $ 0,748848 |
2024-05-20 | $ 0,000000000000000000 | $ 160.315 | $ 0,717017 | $ 0,741165 |
2024-05-19 | $ 0,000000000000000000 | $ 147.389 | $ 0,713324 | $ 0,717017 |
2024-05-18 | $ 0,000000000000000000 | $ 54.396 | $ 0,711402 | $ 0,713324 |
2024-05-17 | $ 0,000000000000000000 | $ 68.875 | $ 0,704743 | $ 0,711402 |
2024-05-16 | $ 0,000000000000000000 | $ 93.672 | $ 0,705195 | $ 0,704743 |
2024-05-15 | $ 0,000000000000000000 | $ 70.394 | $ 0,698434 | $ 0,705195 |
2024-05-14 | $ 0,000000000000000000 | $ 38.480 | $ 0,685163 | $ 0,698434 |
2024-05-13 | $ 0,000000000000000000 | $ 26.950 | $ 0,697254 | $ 0,685163 |
2024-05-12 | $ 0,000000000000000000 | $ 20.949 | $ 0,711945 | $ 0,697254 |
2024-05-11 | $ 0,000000000000000000 | $ 68.768 | $ 0,713829 | $ 0,711945 |
2024-05-10 | $ 0,000000000000000000 | $ 38.871 | $ 0,713675 | $ 0,713829 |
2024-05-09 | $ 0,000000000000000000 | $ 49.805 | $ 0,696439 | $ 0,713675 |
2024-05-08 | $ 0,000000000000000000 | $ 113.442 | $ 0,712909 | $ 0,696439 |
2024-05-07 | $ 0,000000000000000000 | $ 75.322 | $ 0,713307 | $ 0,712909 |
2024-05-06 | $ 0,000000000000000000 | $ 39.002 | $ 0,712634 | $ 0,713307 |
2024-05-05 | $ 0,000000000000000000 | $ 53.772 | $ 0,705606 | $ 0,712634 |
2024-05-04 | $ 0,000000000000000000 | $ 52.096 | $ 0,700822 | $ 0,705606 |
2024-05-03 | $ 0,000000000000000000 | $ 20.697 | $ 0,701802 | $ 0,700822 |
2024-05-02 | $ 0,000000000000000000 | $ 43.532 | $ 0,681434 | $ 0,701802 |
Vil du have data i et andet land? Brug vores API