Binance Bridged USDC (BNB Smart Chain) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-12 | $ 0,000000000000000000 | $ 21.597.769 | $ 0,999412 | N/A |
2024-05-11 | $ 0,000000000000000000 | $ 31.350.111 | $ 0,999619 | $ 0,999412 |
2024-05-10 | $ 0,000000000000000000 | $ 37.106.046 | $ 1,002 | $ 0,999619 |
2024-05-09 | $ 0,000000000000000000 | $ 25.982.682 | $ 1,002 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 26.848.438 | $ 0,998581 | $ 1,002 |
2024-05-07 | $ 0,000000000000000000 | $ 35.269.882 | $ 0,999148 | $ 0,998581 |
2024-05-06 | $ 0,000000000000000000 | $ 21.202.431 | $ 0,999293 | $ 0,999148 |
2024-05-05 | $ 0,000000000000000000 | $ 19.344.566 | $ 0,999535 | $ 0,999293 |
2024-05-04 | $ 0,000000000000000000 | $ 30.428.242 | $ 0,997935 | $ 0,999535 |
2024-05-03 | $ 0,000000000000000000 | $ 37.301.843 | $ 1,000 | $ 0,997935 |
2024-05-02 | $ 0,000000000000000000 | $ 50.083.961 | $ 0,999921 | $ 1,000 |
2024-05-01 | $ 0,000000000000000000 | $ 54.411.398 | $ 1,002 | $ 0,999921 |
2024-04-30 | $ 0,000000000000000000 | $ 35.189.049 | $ 0,999202 | $ 1,002 |
2024-04-29 | $ 0,000000000000000000 | $ 33.065.392 | $ 1,000 | $ 0,999202 |
2024-04-28 | $ 0,000000000000000000 | $ 38.367.270 | $ 1,000 | $ 1,000 |
2024-04-27 | $ 0,000000000000000000 | $ 36.350.575 | $ 1,001 | $ 1,000 |
2024-04-26 | $ 0,000000000000000000 | $ 71.031.412 | $ 1,000 | $ 1,001 |
2024-04-25 | $ 0,000000000000000000 | $ 68.007.020 | $ 1,002 | $ 1,000 |
2024-04-24 | $ 0,000000000000000000 | $ 57.545.283 | $ 0,999842 | $ 1,002 |
2024-04-23 | $ 0,000000000000000000 | $ 122.617.574 | $ 0,998525 | $ 0,999842 |
2024-04-22 | $ 0,000000000000000000 | $ 49.661.359 | $ 0,999321 | $ 0,998525 |
2024-04-21 | $ 0,000000000000000000 | $ 44.618.352 | $ 1,000 | $ 0,999321 |
2024-04-20 | $ 0,000000000000000000 | $ 90.226.178 | $ 1,001 | $ 1,000 |
2024-04-19 | $ 0,000000000000000000 | $ 69.871.054 | $ 1,001 | $ 1,001 |
2024-04-18 | $ 0,000000000000000000 | $ 62.605.640 | $ 0,999691 | $ 1,001 |
2024-04-17 | $ 0,000000000000000000 | $ 75.300.279 | $ 0,999379 | $ 0,999691 |
2024-04-16 | $ 0,000000000000000000 | $ 104.385.226 | $ 1,001 | $ 0,999379 |
2024-04-15 | $ 0,000000000000000000 | $ 90.971.454 | $ 1,001 | $ 1,001 |
2024-04-14 | $ 0,000000000000000000 | $ 87.859.890 | $ 0,995064 | $ 1,001 |
2024-04-13 | $ 0,000000000000000000 | $ 112.568.026 | $ 0,999318 | $ 0,995064 |
2024-04-12 | $ 0,000000000000000000 | $ 78.029.916 | $ 1,002 | $ 0,999318 |
Vil du have data i et andet land? Brug vores API