Binance Bridged USDT (BNB Smart Chain) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 186.541.014 | $ 1,002 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 208.600.485 | $ 1,001 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 171.942.924 | $ 0,999858 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 247.829.855 | $ 1,000 | $ 0,999858 |
2024-05-06 | $ 0,000000000000000000 | $ 100.097.006 | $ 1,000 | $ 1,000 |
2024-05-05 | $ 0,000000000000000000 | $ 158.638.022 | $ 1,001 | $ 1,000 |
2024-05-04 | $ 0,000000000000000000 | $ 222.427.496 | $ 0,998390 | $ 1,001 |
2024-05-03 | $ 0,000000000000000000 | $ 218.098.805 | $ 0,999911 | $ 0,998390 |
2024-05-02 | $ 0,000000000000000000 | $ 344.252.943 | $ 0,997442 | $ 0,999911 |
2024-05-01 | $ 0,000000000000000000 | $ 387.029.511 | $ 0,999404 | $ 0,997442 |
2024-04-30 | $ 0,000000000000000000 | $ 192.193.569 | $ 0,999608 | $ 0,999404 |
2024-04-29 | $ 0,000000000000000000 | $ 144.178.239 | $ 0,999666 | $ 0,999608 |
2024-04-28 | $ 0,000000000000000000 | $ 178.743.206 | $ 0,999609 | $ 0,999666 |
2024-04-27 | $ 0,000000000000000000 | $ 174.828.288 | $ 1,000 | $ 0,999609 |
2024-04-26 | $ 0,000000000000000000 | $ 314.656.871 | $ 1,000 | $ 1,000 |
2024-04-25 | $ 0,000000000000000000 | $ 351.524.178 | $ 1,001 | $ 1,000 |
2024-04-24 | $ 0,000000000000000000 | $ 245.708.707 | $ 0,999987 | $ 1,001 |
2024-04-23 | $ 0,000000000000000000 | $ 142.437.266 | $ 0,999226 | $ 0,999987 |
2024-04-22 | $ 0,000000000000000000 | $ 224.788.505 | $ 0,999206 | $ 0,999226 |
2024-04-21 | $ 0,000000000000000000 | $ 280.224.072 | $ 1,001 | $ 0,999206 |
2024-04-20 | $ 0,000000000000000000 | $ 501.490.170 | $ 1,002 | $ 1,001 |
2024-04-19 | $ 0,000000000000000000 | $ 349.057.787 | $ 1,001 | $ 1,002 |
2024-04-18 | $ 0,000000000000000000 | $ 378.077.363 | $ 0,999880 | $ 1,001 |
2024-04-17 | $ 0,000000000000000000 | $ 440.549.615 | $ 0,999578 | $ 0,999880 |
2024-04-16 | $ 0,000000000000000000 | $ 467.436.443 | $ 1,001 | $ 0,999578 |
2024-04-15 | $ 0,000000000000000000 | $ 592.966.132 | $ 1,002 | $ 1,001 |
2024-04-14 | $ 0,000000000000000000 | $ 614.481.097 | $ 0,996197 | $ 1,002 |
2024-04-13 | $ 0,000000000000000000 | $ 447.897.172 | $ 0,998994 | $ 0,996197 |
2024-04-12 | $ 0,000000000000000000 | $ 400.196.303 | $ 1,002 | $ 0,998994 |
2024-04-11 | $ 0,000000000000000000 | $ 454.335.994 | $ 0,999180 | $ 1,002 |
2024-04-10 | $ 0,000000000000000000 | $ 361.607.165 | $ 1,000 | $ 0,999180 |
Vil du have data i et andet land? Brug vores API