Bitcoin BEP2 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-25 | $ 0,000000000000000000 | $ 6.720,54 | $ 65.828 | N/A |
2024-04-24 | $ 0,000000000000000000 | $ 12.658,96 | $ 65.943 | $ 65.828 |
2024-04-23 | $ 0,000000000000000000 | $ 4.663,72 | $ 66.968 | $ 65.943 |
2024-04-22 | $ 0,000000000000000000 | $ 6.042,50 | $ 64.954 | $ 66.968 |
2024-04-21 | $ 0,000000000000000000 | $ 7.693,87 | $ 65.031 | $ 64.954 |
2024-04-20 | $ 0,000000000000000000 | $ 7.875,20 | $ 64.122 | $ 65.031 |
2024-04-19 | $ 0,000000000000000000 | $ 4.733,67 | $ 63.594 | $ 64.122 |
2024-04-18 | $ 0,000000000000000000 | $ 4.237,51 | $ 61.464 | $ 63.594 |
2024-04-17 | $ 0,000000000000000000 | $ 27.604 | $ 62.731 | $ 61.464 |
2024-04-16 | $ 0,000000000000000000 | $ 68.962 | $ 63.533 | $ 62.731 |
2024-04-15 | $ 0,000000000000000000 | $ 42.290 | $ 65.559 | $ 63.533 |
Vil du have data i et andet land? Brug vores API