Bitcoin Private USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 9,84 | $ 0,626163 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 9,81 | $ 0,623998 | $ 0,626163 |
2024-06-03 | $ 0,000000000000000000 | $ 116,40 | $ 0,614512 | $ 0,623998 |
2024-06-02 | $ 0,000000000000000000 | $ 116,40 | $ 0,614512 | $ 0,614512 |
2024-05-21 | $ 0,000000000000000000 | $ 6,80 | $ 0,748097 | $ 0,614512 |
2024-05-20 | $ 0,000000000000000000 | $ 6,71 | $ 0,737276 | $ 0,748097 |
2024-05-19 | $ 0,000000000000000000 | $ 6,71 | $ 0,737276 | $ 0,737276 |
2024-05-15 | $ 0,000000000000000000 | $ 8,97 | $ 0,689791 | $ 0,737276 |
2024-05-14 | $ 0,000000000000000000 | $ 4,14 | $ 0,699001 | $ 0,689791 |
2024-05-13 | $ 0,000000000000000000 | $ 8,42 | $ 0,683703 | $ 0,699001 |
2024-05-12 | $ 0,000000000000000000 | $ 11,20 | $ 0,729423 | $ 0,683703 |
2024-05-11 | $ 0,000000000000000000 | $ 11,20 | $ 0,729423 | $ 0,729423 |
2024-05-08 | $ 0,000000000000000000 | $ 30,81 | $ 0,772251 | $ 0,729423 |
2024-05-07 | $ 0,000000000000000000 | $ 30,81 | $ 0,772251 | $ 0,772251 |
Vil du have data i et andet land? Brug vores API