BlackPearl USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 2.428,78 | $ 0,000000004881 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 524,14 | $ 0,000000005603 | $ 0,000000004881 |
2024-05-03 | $ 0,000000000000000000 | $ 1.566,83 | $ 0,000000005539 | $ 0,000000005603 |
2024-05-02 | $ 0,000000000000000000 | $ 3.691,80 | $ 0,000000005094 | $ 0,000000005539 |
2024-05-01 | $ 0,000000000000000000 | $ 620,83 | $ 0,000000005445 | $ 0,000000005094 |
2024-04-30 | $ 0,000000000000000000 | $ 17.232.358 | $ 0,000000005916 | $ 0,000000005445 |
2024-04-29 | $ 0,000000000000000000 | $ 1.859.337 | $ 0,000000006050 | $ 0,000000005916 |
2024-04-28 | $ 0,000000000000000000 | $ 3.186,07 | $ 0,000000005197 | $ 0,000000006050 |
2024-04-27 | $ 0,000000000000000000 | $ 1.593,74 | $ 0,000000004747 | $ 0,000000005197 |
2024-04-26 | $ 0,000000000000000000 | $ 657,99 | $ 0,000000005208 | $ 0,000000004747 |
2024-04-25 | $ 0,000000000000000000 | $ 13.245.968 | $ 0,000000005596 | $ 0,000000005208 |
2024-04-24 | $ 0,000000000000000000 | $ 467,31 | $ 0,000000005441 | $ 0,000000005596 |
2024-04-23 | $ 0,000000000000000000 | $ 666,55 | $ 0,000000004911 | $ 0,000000005441 |
2024-04-22 | $ 0,000000000000000000 | $ 3.989,36 | $ 0,000000005052 | $ 0,000000004911 |
2024-04-21 | $ 0,000000000000000000 | $ 1.020,72 | $ 0,000000005715 | $ 0,000000005052 |
2024-04-20 | $ 0,000000000000000000 | $ 1.412.784 | $ 0,000000006431 | $ 0,000000005715 |
2024-04-19 | $ 0,000000000000000000 | $ 6.036.230 | $ 0,000000006486 | $ 0,000000006431 |
2024-04-18 | $ 0,000000000000000000 | $ 10.022.446 | $ 0,000000006654 | $ 0,000000006486 |
2024-04-17 | $ 0,000000000000000000 | $ 29.293.294 | $ 0,000000006876 | $ 0,000000006654 |
2024-04-16 | $ 0,000000000000000000 | $ 415.371 | $ 0,000000006734 | $ 0,000000006876 |
2024-04-15 | $ 0,000000000000000000 | $ 11.846.489 | $ 0,000000007005 | $ 0,000000006734 |
2024-04-14 | $ 0,000000000000000000 | $ 3.370.148 | $ 0,000000007017 | $ 0,000000007005 |
2024-04-13 | $ 0,000000000000000000 | $ 21.545.848 | $ 0,000000006864 | $ 0,000000007017 |
2024-04-12 | $ 0,000000000000000000 | $ 117.965.202 | $ 0,000000006748 | $ 0,000000006864 |
2024-04-11 | $ 0,000000000000000000 | $ 86.087.703 | $ 0,000000004994 | $ 0,000000006748 |
2024-04-10 | $ 0,000000000000000000 | $ 10.299.391 | $ 0,000000005002 | $ 0,000000004994 |
2024-04-09 | $ 0,000000000000000000 | $ 3.466.039 | $ 0,000000004281 | $ 0,000000005002 |
2024-04-08 | $ 0,000000000000000000 | $ 722.314 | $ 0,000000002300 | $ 0,000000004281 |
2024-04-07 | $ 0,000000000000000000 | $ 721,33 | $ 0,000000001901 | $ 0,000000002300 |
2024-04-06 | $ 0,000000000000000000 | $ 766,68 | $ 0,000000001880 | $ 0,000000001901 |
2024-04-05 | $ 0,000000000000000000 | $ 2.370.036 | $ 0,000000002131 | $ 0,000000001880 |
Vil du have data i et andet land? Brug vores API