Bridged Binance-Peg Ethereum (opBNB) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-13 | $ 0,000000000000000000 | $ 20.786 | $ 3.570,53 | N/A |
2024-06-12 | $ 0,000000000000000000 | $ 30.882 | $ 3.505,09 | $ 3.570,53 |
2024-06-11 | $ 0,000000000000000000 | $ 19.756,46 | $ 3.654,96 | $ 3.505,09 |
2024-06-10 | $ 0,000000000000000000 | $ 8.179,71 | $ 3.713,08 | $ 3.654,96 |
2024-06-09 | $ 0,000000000000000000 | $ 6.236,48 | $ 3.691,79 | $ 3.713,08 |
2024-06-08 | $ 0,000000000000000000 | $ 22.784 | $ 3.709,27 | $ 3.691,79 |
2024-06-07 | $ 0,000000000000000000 | $ 24.775 | $ 3.801,47 | $ 3.709,27 |
2024-06-06 | $ 0,000000000000000000 | $ 54.772 | $ 3.851,44 | $ 3.801,47 |
2024-06-05 | $ 0,000000000000000000 | $ 43.384 | $ 3.825,20 | $ 3.851,44 |
2024-06-04 | $ 0,000000000000000000 | $ 30.767 | $ 3.821,49 | $ 3.825,20 |
2024-06-03 | $ 0,000000000000000000 | $ 5.542,51 | $ 3.803,55 | $ 3.821,49 |
2024-06-02 | $ 0,000000000000000000 | $ 12.691,48 | $ 3.814,66 | $ 3.803,55 |
2024-06-01 | $ 0,000000000000000000 | $ 15.610,12 | $ 3.747,52 | $ 3.814,66 |
2024-05-31 | $ 0,000000000000000000 | $ 17.108,74 | $ 3.755,50 | $ 3.747,52 |
2024-05-30 | $ 0,000000000000000000 | $ 14.310,88 | $ 3.780,16 | $ 3.755,50 |
2024-05-29 | $ 0,000000000000000000 | $ 13.628,98 | $ 3.858,68 | $ 3.780,16 |
2024-05-28 | $ 0,000000000000000000 | $ 20.268 | $ 3.886,95 | $ 3.858,68 |
2024-05-27 | $ 0,000000000000000000 | $ 21.601 | $ 3.830,79 | $ 3.886,95 |
2024-05-26 | $ 0,000000000000000000 | $ 14.666,94 | $ 3.737,02 | $ 3.830,79 |
2024-05-25 | $ 0,000000000000000000 | $ 22.243 | $ 3.734,74 | $ 3.737,02 |
2024-05-24 | $ 0,000000000000000000 | $ 88.434 | $ 3.777,42 | $ 3.734,74 |
2024-05-23 | $ 0,000000000000000000 | $ 40.085 | $ 3.737,59 | $ 3.777,42 |
2024-05-22 | $ 0,000000000000000000 | $ 58.744 | $ 3.794,63 | $ 3.737,59 |
2024-05-21 | $ 0,000000000000000000 | $ 78.663 | $ 3.647,76 | $ 3.794,63 |
2024-05-20 | $ 0,000000000000000000 | $ 10.911,74 | $ 3.073,04 | $ 3.647,76 |
2024-05-19 | $ 0,000000000000000000 | $ 18.999,30 | $ 3.109,23 | $ 3.073,04 |
2024-05-18 | $ 0,000000000000000000 | $ 25.622 | $ 3.081,46 | $ 3.109,23 |
2024-05-17 | $ 0,000000000000000000 | $ 37.819 | $ 2.925,84 | $ 3.081,46 |
2024-05-16 | $ 0,000000000000000000 | $ 17.431,10 | $ 3.010,18 | $ 2.925,84 |
2024-05-15 | $ 0,000000000000000000 | $ 65.828 | $ 2.897,42 | $ 3.010,18 |
2024-05-14 | $ 0,000000000000000000 | $ 42.151 | $ 2.948,05 | $ 2.897,42 |
Vil du have data i et andet land? Brug vores API