Bridged Dai Stablecoin (StarkGate) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-31 | $ 0,000000000000000000 | $ 13.178,59 | $ 0,996639 | N/A |
2024-05-30 | $ 0,000000000000000000 | $ 13.471,35 | $ 0,994638 | $ 0,996639 |
2024-05-29 | $ 0,000000000000000000 | $ 10.068,11 | $ 0,993535 | $ 0,994638 |
2024-05-28 | $ 0,000000000000000000 | $ 12.765,71 | $ 0,997158 | $ 0,993535 |
2024-05-27 | $ 0,000000000000000000 | $ 9.814,25 | $ 0,995604 | $ 0,997158 |
2024-05-26 | $ 0,000000000000000000 | $ 9.480,32 | $ 0,997616 | $ 0,995604 |
2024-05-25 | $ 0,000000000000000000 | $ 18.878,52 | $ 0,997411 | $ 0,997616 |
2024-05-24 | $ 0,000000000000000000 | $ 26.857 | $ 0,998083 | $ 0,997411 |
2024-05-23 | $ 0,000000000000000000 | $ 17.638,64 | $ 0,998636 | $ 0,998083 |
2024-05-22 | $ 0,000000000000000000 | $ 39.604 | $ 0,997962 | $ 0,998636 |
2024-05-21 | $ 0,000000000000000000 | $ 47.265 | $ 0,999710 | $ 0,997962 |
2024-05-20 | $ 0,000000000000000000 | $ 10.027,35 | $ 0,993584 | $ 0,999710 |
2024-05-19 | $ 0,000000000000000000 | $ 12.146,42 | $ 0,997386 | $ 0,993584 |
2024-05-18 | $ 0,000000000000000000 | $ 17.739,47 | $ 0,995260 | $ 0,997386 |
2024-05-17 | $ 0,000000000000000000 | $ 35.141 | $ 0,991154 | $ 0,995260 |
2024-05-16 | $ 0,000000000000000000 | $ 20.357 | $ 0,994540 | $ 0,991154 |
2024-05-15 | $ 0,000000000000000000 | $ 15.326,07 | $ 0,994416 | $ 0,994540 |
2024-05-14 | $ 0,000000000000000000 | $ 16.441,92 | $ 0,995882 | $ 0,994416 |
2024-05-13 | $ 0,000000000000000000 | $ 16.444,18 | $ 0,996862 | $ 0,995882 |
2024-05-12 | $ 0,000000000000000000 | $ 22.029 | $ 0,997200 | $ 0,996862 |
2024-05-11 | $ 0,000000000000000000 | $ 27.441 | $ 0,996240 | $ 0,997200 |
2024-05-10 | $ 0,000000000000000000 | $ 27.346 | $ 0,996935 | $ 0,996240 |
2024-05-09 | $ 0,000000000000000000 | $ 35.327 | $ 1,000 | $ 0,996935 |
2024-05-08 | $ 0,000000000000000000 | $ 21.451 | $ 0,995369 | $ 1,000 |
2024-05-07 | $ 0,000000000000000000 | $ 23.856 | $ 0,996359 | $ 0,995369 |
2024-05-06 | $ 0,000000000000000000 | $ 18.056,97 | $ 0,997987 | $ 0,996359 |
2024-05-05 | $ 0,000000000000000000 | $ 22.481 | $ 0,998233 | $ 0,997987 |
2024-05-04 | $ 0,000000000000000000 | $ 25.134 | $ 0,999755 | $ 0,998233 |
2024-05-03 | $ 0,000000000000000000 | $ 31.921 | $ 0,998313 | $ 0,999755 |
2024-05-02 | $ 0,000000000000000000 | $ 47.226 | $ 1,000 | $ 0,998313 |
2024-05-01 | $ 0,000000000000000000 | $ 41.629 | $ 0,998289 | $ 1,000 |
Vil du have data i et andet land? Brug vores API