Bridged Tether (Fuse) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 55.165 | $ 1,003 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 55.669 | $ 0,988817 | $ 1,003 |
2024-06-01 | $ 0,000000000000000000 | $ 67.950 | $ 0,978151 | $ 0,988817 |
2024-05-31 | $ 0,000000000000000000 | $ 73.322 | $ 0,997852 | $ 0,978151 |
2024-05-30 | $ 0,000000000000000000 | $ 79.949 | $ 0,977293 | $ 0,997852 |
2024-05-29 | $ 0,000000000000000000 | $ 95.539 | $ 0,937816 | $ 0,977293 |
2024-05-28 | $ 0,000000000000000000 | $ 91.502 | $ 1,032 | $ 0,937816 |
2024-05-27 | $ 0,000000000000000000 | $ 47.297 | $ 1,007 | $ 1,032 |
2024-05-26 | $ 0,000000000000000000 | $ 65.007 | $ 0,984647 | $ 1,007 |
2024-05-25 | $ 0,000000000000000000 | $ 46.487 | $ 1,010 | $ 0,984647 |
2024-05-24 | $ 0,000000000000000000 | $ 79.556 | $ 0,986122 | $ 1,010 |
2024-05-23 | $ 0,000000000000000000 | $ 79.318 | $ 0,973918 | $ 0,986122 |
2024-05-22 | $ 0,000000000000000000 | $ 131.655 | $ 1,023 | $ 0,973918 |
2024-05-21 | $ 0,000000000000000000 | $ 102.095 | $ 1,063 | $ 1,023 |
2024-05-20 | $ 0,000000000000000000 | $ 70.721 | $ 0,996904 | $ 1,063 |
2024-05-19 | $ 0,000000000000000000 | $ 82.866 | $ 1,011 | $ 0,996904 |
2024-05-18 | $ 0,000000000000000000 | $ 111.904 | $ 1,007 | $ 1,011 |
2024-05-17 | $ 0,000000000000000000 | $ 94.320 | $ 1,009 | $ 1,007 |
2024-05-16 | $ 0,000000000000000000 | $ 26.734 | $ 1,011 | $ 1,009 |
2024-05-15 | $ 0,000000000000000000 | $ 18.758,17 | $ 1,005 | $ 1,011 |
2024-05-14 | $ 0,000000000000000000 | $ 14.272,36 | $ 0,989900 | $ 1,005 |
2024-05-13 | $ 0,000000000000000000 | $ 12.161,37 | $ 1,023 | $ 0,989900 |
2024-05-12 | $ 0,000000000000000000 | $ 2.492,37 | $ 1,011 | $ 1,023 |
2024-05-11 | $ 0,000000000000000000 | $ 20.747 | $ 1,016 | $ 1,011 |
2024-05-10 | $ 0,000000000000000000 | $ 55.915 | $ 1,013 | $ 1,016 |
2024-05-09 | $ 0,000000000000000000 | $ 36.315 | $ 1,021 | $ 1,013 |
2024-05-08 | $ 0,000000000000000000 | $ 23.261 | $ 0,995215 | $ 1,021 |
2024-05-07 | $ 0,000000000000000000 | $ 26.319 | $ 1,032 | $ 0,995215 |
2024-05-06 | $ 0,000000000000000000 | $ 13.298,44 | $ 0,999677 | $ 1,032 |
2024-05-05 | $ 0,000000000000000000 | $ 10.356,60 | $ 0,995034 | $ 0,999677 |
2024-05-04 | $ 0,000000000000000000 | $ 16.208,20 | $ 0,976528 | $ 0,995034 |
Vil du have data i et andet land? Brug vores API