Bridged Tether (Linea) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 14.542.370 | $ 1,001 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 19.282.337 | $ 0,997710 | $ 1,001 |
2024-06-03 | $ 0,000000000000000000 | $ 10.841.189 | $ 0,998689 | $ 0,997710 |
2024-06-02 | $ 0,000000000000000000 | $ 10.812.371 | $ 0,998485 | $ 0,998689 |
2024-06-01 | $ 0,000000000000000000 | $ 15.898.412 | $ 1,001 | $ 0,998485 |
2024-05-31 | $ 0,000000000000000000 | $ 16.457.742 | $ 0,998631 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 19.709.689 | $ 0,997274 | $ 0,998631 |
2024-05-29 | $ 0,000000000000000000 | $ 16.096.652 | $ 0,998054 | $ 0,997274 |
2024-05-28 | $ 0,000000000000000000 | $ 15.654.866 | $ 0,999992 | $ 0,998054 |
2024-05-27 | $ 0,000000000000000000 | $ 14.005.469 | $ 0,998840 | $ 0,999992 |
2024-05-26 | $ 0,000000000000000000 | $ 10.156.637 | $ 0,999558 | $ 0,998840 |
2024-05-25 | $ 0,000000000000000000 | $ 14.324.041 | $ 1,000 | $ 0,999558 |
2024-05-24 | $ 0,000000000000000000 | $ 28.447.240 | $ 1,000 | $ 1,000 |
2024-05-23 | $ 0,000000000000000000 | $ 21.229.727 | $ 0,999908 | $ 1,000 |
2024-05-22 | $ 0,000000000000000000 | $ 22.803.492 | $ 1,000 | $ 0,999908 |
2024-05-21 | $ 0,000000000000000000 | $ 19.085.637 | $ 1,002 | $ 1,000 |
2024-05-20 | $ 0,000000000000000000 | $ 10.513.688 | $ 0,998959 | $ 1,002 |
2024-05-19 | $ 0,000000000000000000 | $ 10.184.175 | $ 1,000 | $ 0,998959 |
2024-05-18 | $ 0,000000000000000000 | $ 10.728.495 | $ 1,001 | $ 1,000 |
2024-05-17 | $ 0,000000000000000000 | $ 8.972.432 | $ 1,002 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 14.998.976 | $ 1,003 | $ 1,002 |
2024-05-15 | $ 0,000000000000000000 | $ 8.907.076 | $ 0,999430 | $ 1,003 |
2024-05-14 | $ 0,000000000000000000 | $ 9.893.118 | $ 0,999945 | $ 0,999430 |
2024-05-13 | $ 0,000000000000000000 | $ 6.768.666 | $ 1,000 | $ 0,999945 |
2024-05-12 | $ 0,000000000000000000 | $ 5.631.739 | $ 0,998201 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 8.394.162 | $ 1,001 | $ 0,998201 |
2024-05-10 | $ 0,000000000000000000 | $ 10.198.265 | $ 1,001 | $ 1,001 |
2024-05-09 | $ 0,000000000000000000 | $ 10.562.723 | $ 1,004 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 11.334.251 | $ 0,999146 | $ 1,004 |
2024-05-07 | $ 0,000000000000000000 | $ 14.933.232 | $ 0,999222 | $ 0,999146 |
2024-05-06 | $ 0,000000000000000000 | $ 10.547.438 | $ 0,998385 | $ 0,999222 |
Vil du have data i et andet land? Brug vores API