Bridged Tether (Manta Pacific) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 953.718 | $ 1,000 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 942.689 | $ 1,003 | $ 1,000 |
2024-05-21 | $ 0,000000000000000000 | $ 723.583 | $ 1,014 | $ 1,003 |
2024-05-20 | $ 0,000000000000000000 | $ 423.904 | $ 1,001 | $ 1,014 |
2024-05-19 | $ 0,000000000000000000 | $ 234.084 | $ 1,001 | $ 1,001 |
2024-05-18 | $ 0,000000000000000000 | $ 299.431 | $ 1,002 | $ 1,001 |
2024-05-17 | $ 0,000000000000000000 | $ 280.911 | $ 0,997531 | $ 1,002 |
2024-05-16 | $ 0,000000000000000000 | $ 418.261 | $ 0,999787 | $ 0,997531 |
2024-05-15 | $ 0,000000000000000000 | $ 217.256 | $ 0,996709 | $ 0,999787 |
2024-05-14 | $ 0,000000000000000000 | $ 245.292 | $ 0,973428 | $ 0,996709 |
2024-05-13 | $ 0,000000000000000000 | $ 139.693 | $ 0,999048 | $ 0,973428 |
2024-05-12 | $ 0,000000000000000000 | $ 232.827 | $ 0,997191 | $ 0,999048 |
2024-05-11 | $ 0,000000000000000000 | $ 328.278 | $ 1,000 | $ 0,997191 |
2024-05-10 | $ 0,000000000000000000 | $ 392.746 | $ 1,001 | $ 1,000 |
2024-05-09 | $ 0,000000000000000000 | $ 410.147 | $ 1,000 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 950.692 | $ 0,996634 | $ 1,000 |
2024-05-07 | $ 0,000000000000000000 | $ 535.587 | $ 0,996870 | $ 0,996634 |
2024-05-06 | $ 0,000000000000000000 | $ 1.373.845 | $ 0,999117 | $ 0,996870 |
2024-05-05 | $ 0,000000000000000000 | $ 477.146 | $ 1,008 | $ 0,999117 |
2024-05-04 | $ 0,000000000000000000 | $ 295.295 | $ 1,003 | $ 1,008 |
2024-05-03 | $ 0,000000000000000000 | $ 290.197 | $ 0,994483 | $ 1,003 |
2024-05-02 | $ 0,000000000000000000 | $ 360.920 | $ 1,003 | $ 0,994483 |
2024-05-01 | $ 0,000000000000000000 | $ 445.248 | $ 1,002 | $ 1,003 |
2024-04-30 | $ 0,000000000000000000 | $ 487.881 | $ 0,997832 | $ 1,002 |
2024-04-29 | $ 0,000000000000000000 | $ 579.343 | $ 1,002 | $ 0,997832 |
2024-04-28 | $ 0,000000000000000000 | $ 765.285 | $ 0,999296 | $ 1,002 |
2024-04-27 | $ 0,000000000000000000 | $ 577.456 | $ 0,997662 | $ 0,999296 |
2024-04-26 | $ 0,000000000000000000 | $ 1.026.112 | $ 0,997656 | $ 0,997662 |
2024-04-25 | $ 0,000000000000000000 | $ 1.131.286 | $ 0,999829 | $ 0,997656 |
2024-04-24 | $ 0,000000000000000000 | $ 664.697 | $ 1,003 | $ 0,999829 |
2024-04-23 | $ 0,000000000000000000 | $ 729.957 | $ 1,000 | $ 1,003 |
Vil du have data i et andet land? Brug vores API