Bridged Tether (Rainbow Bridge) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 108.253 | $ 0,999507 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 119.352 | $ 0,997301 | $ 0,999507 |
2024-06-01 | $ 0,000000000000000000 | $ 137.984 | $ 0,998860 | $ 0,997301 |
2024-05-31 | $ 0,000000000000000000 | $ 132.833 | $ 0,998282 | $ 0,998860 |
2024-05-30 | $ 0,000000000000000000 | $ 102.987 | $ 0,994611 | $ 0,998282 |
2024-05-29 | $ 0,000000000000000000 | $ 181.326 | $ 1,003 | $ 0,994611 |
2024-05-28 | $ 0,000000000000000000 | $ 103.705 | $ 0,998156 | $ 1,003 |
2024-05-27 | $ 0,000000000000000000 | $ 98.343 | $ 0,994785 | $ 0,998156 |
2024-05-26 | $ 0,000000000000000000 | $ 102.283 | $ 1,003 | $ 0,994785 |
2024-05-25 | $ 0,000000000000000000 | $ 164.035 | $ 0,998394 | $ 1,003 |
2024-05-24 | $ 0,000000000000000000 | $ 279.339 | $ 1,005 | $ 0,998394 |
2024-05-23 | $ 0,000000000000000000 | $ 198.410 | $ 1,003 | $ 1,005 |
2024-05-22 | $ 0,000000000000000000 | $ 127.626 | $ 0,996442 | $ 1,003 |
2024-05-21 | $ 0,000000000000000000 | $ 235.650 | $ 1,013 | $ 0,996442 |
2024-05-20 | $ 0,000000000000000000 | $ 123.162 | $ 0,991507 | $ 1,013 |
2024-05-19 | $ 0,000000000000000000 | $ 80.346 | $ 1,004 | $ 0,991507 |
2024-05-18 | $ 0,000000000000000000 | $ 208.149 | $ 1,004 | $ 1,004 |
2024-05-17 | $ 0,000000000000000000 | $ 239.555 | $ 1,002 | $ 1,004 |
2024-05-16 | $ 0,000000000000000000 | $ 319.900 | $ 1,002 | $ 1,002 |
2024-05-15 | $ 0,000000000000000000 | $ 220.850 | $ 1,002 | $ 1,002 |
2024-05-14 | $ 0,000000000000000000 | $ 196.532 | $ 0,996895 | $ 1,002 |
2024-05-13 | $ 0,000000000000000000 | $ 110.259 | $ 0,999985 | $ 0,996895 |
2024-05-12 | $ 0,000000000000000000 | $ 137.594 | $ 0,995626 | $ 0,999985 |
2024-05-11 | $ 0,000000000000000000 | $ 250.697 | $ 1,001 | $ 0,995626 |
2024-05-10 | $ 0,000000000000000000 | $ 272.041 | $ 1,002 | $ 1,001 |
2024-05-09 | $ 0,000000000000000000 | $ 201.448 | $ 0,996999 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 254.059 | $ 0,989602 | $ 0,996999 |
2024-05-07 | $ 0,000000000000000000 | $ 258.097 | $ 0,997672 | $ 0,989602 |
2024-05-06 | $ 0,000000000000000000 | $ 195.597 | $ 1,001 | $ 0,997672 |
2024-05-05 | $ 0,000000000000000000 | $ 130.623 | $ 1,004 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 196.157 | $ 1,000 | $ 1,004 |
Vil du have data i et andet land? Brug vores API