Bridged USD Coin (Celer) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 12.138,07 | $ 0,998150 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 581,36 | $ 0,999469 | $ 0,998150 |
2024-05-05 | $ 0,000000000000000000 | $ 1.979,89 | $ 1,001 | $ 0,999469 |
2024-05-04 | $ 0,000000000000000000 | $ 197,82 | $ 1,024 | $ 1,001 |
2024-05-03 | $ 0,000000000000000000 | $ 720,70 | $ 0,986344 | $ 1,024 |
2024-05-02 | $ 0,000000000000000000 | $ 4.154,82 | $ 1,002 | $ 0,986344 |
2024-05-01 | $ 0,000000000000000000 | $ 2.825,57 | $ 0,993357 | $ 1,002 |
2024-04-30 | $ 0,000000000000000000 | $ 1.464,61 | $ 0,996208 | $ 0,993357 |
2024-04-29 | $ 0,000000000000000000 | $ 5.765,92 | $ 0,992975 | $ 0,996208 |
2024-04-28 | $ 0,000000000000000000 | $ 6.066,05 | $ 0,989293 | $ 0,992975 |
2024-04-27 | $ 0,000000000000000000 | $ 2.629,94 | $ 0,996488 | $ 0,989293 |
2024-04-26 | $ 0,000000000000000000 | $ 6.587,95 | $ 1,010 | $ 0,996488 |
2024-04-25 | $ 0,000000000000000000 | $ 4.768,57 | $ 0,983505 | $ 1,010 |
2024-04-24 | $ 0,000000000000000000 | $ 11.933,40 | $ 0,988451 | $ 0,983505 |
2024-04-23 | $ 0,000000000000000000 | $ 3.955,44 | $ 1,009 | $ 0,988451 |
2024-04-22 | $ 0,000000000000000000 | $ 6.720,36 | $ 1,009 | $ 1,009 |
2024-04-21 | $ 0,000000000000000000 | $ 4.646,14 | $ 1,015 | $ 1,009 |
2024-04-20 | $ 0,000000000000000000 | $ 1.335,19 | $ 1,010 | $ 1,015 |
2024-04-19 | $ 0,000000000000000000 | $ 1.809,16 | $ 0,999808 | $ 1,010 |
2024-04-18 | $ 0,000000000000000000 | $ 8.547,32 | $ 0,985064 | $ 0,999808 |
2024-04-17 | $ 0,000000000000000000 | $ 6.671,52 | $ 1,001 | $ 0,985064 |
2024-04-16 | $ 0,000000000000000000 | $ 5.856,24 | $ 1,006 | $ 1,001 |
2024-04-15 | $ 0,000000000000000000 | $ 5.092,58 | $ 0,987241 | $ 1,006 |
2024-04-14 | $ 0,000000000000000000 | $ 4.755,15 | $ 0,984646 | $ 0,987241 |
2024-04-13 | $ 0,000000000000000000 | $ 14.014,19 | $ 1,008 | $ 0,984646 |
2024-04-12 | $ 0,000000000000000000 | $ 3.519,21 | $ 0,993268 | $ 1,008 |
2024-04-11 | $ 0,000000000000000000 | $ 10.076,74 | $ 0,990661 | $ 0,993268 |
2024-04-10 | $ 0,000000000000000000 | $ 1.398,49 | $ 0,985813 | $ 0,990661 |
2024-04-09 | $ 0,000000000000000000 | $ 5.867,02 | $ 1,003 | $ 0,985813 |
2024-04-08 | $ 0,000000000000000000 | $ 4.373,78 | $ 0,993568 | $ 1,003 |
2024-04-07 | $ 0,000000000000000000 | $ 2.669,25 | $ 0,992320 | $ 0,993568 |
Vil du have data i et andet land? Brug vores API