Bridged USD Coin (Gravity Bridge) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 26,12 | $ 1,005 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 26,00 | $ 1,000 | $ 1,005 |
2024-05-08 | $ 0,000000000000000000 | $ 10,14 | $ 1,000 | $ 1,000 |
2024-05-07 | $ 0,000000000000000000 | $ 24,32 | $ 0,999449 | $ 1,000 |
2024-05-06 | $ 0,000000000000000000 | $ 11,13 | $ 0,999962 | $ 0,999449 |
2024-05-05 | $ 0,000000000000000000 | $ 6,69 | $ 0,999751 | $ 0,999962 |
2024-05-04 | $ 0,000000000000000000 | $ 16,48 | $ 0,997694 | $ 0,999751 |
2024-05-03 | $ 0,000000000000000000 | $ 5,25 | $ 0,997850 | $ 0,997694 |
2024-05-02 | $ 0,000000000000000000 | $ 34,57 | $ 1,001 | $ 0,997850 |
2024-05-01 | $ 0,000000000000000000 | $ 31,32 | $ 1,001 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 9,20 | $ 0,999733 | $ 1,001 |
2024-04-29 | $ 0,000000000000000000 | $ 23,61 | $ 1,001 | $ 0,999733 |
2024-04-28 | $ 0,000000000000000000 | $ 88,23 | $ 1,001 | $ 1,001 |
2024-04-27 | $ 0,000000000000000000 | $ 68,80 | $ 0,999681 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 87,90 | $ 0,999220 | $ 0,999681 |
2024-04-25 | $ 0,000000000000000000 | $ 114,49 | $ 0,999324 | $ 0,999220 |
2024-04-24 | $ 0,000000000000000000 | $ 73,58 | $ 1,000 | $ 0,999324 |
2024-04-23 | $ 0,000000000000000000 | $ 56,52 | $ 0,999049 | $ 1,000 |
2024-04-22 | $ 0,000000000000000000 | $ 82,73 | $ 0,999959 | $ 0,999049 |
2024-04-21 | $ 0,000000000000000000 | $ 151,74 | $ 1,001 | $ 0,999959 |
2024-04-20 | $ 0,000000000000000000 | $ 81,33 | $ 0,996535 | $ 1,001 |
2024-04-19 | $ 0,000000000000000000 | $ 71,97 | $ 0,999524 | $ 0,996535 |
2024-04-18 | $ 0,000000000000000000 | $ 71,48 | $ 0,998709 | $ 0,999524 |
2024-04-17 | $ 0,000000000000000000 | $ 33,37 | $ 0,999685 | $ 0,998709 |
2024-04-16 | $ 0,000000000000000000 | $ 81,03 | $ 1,000 | $ 0,999685 |
2024-04-15 | $ 0,000000000000000000 | $ 96,06 | $ 1,000 | $ 1,000 |
2024-04-14 | $ 0,000000000000000000 | $ 153,23 | $ 1,000 | $ 1,000 |
2024-04-13 | $ 0,000000000000000000 | $ 221,67 | $ 0,999905 | $ 1,000 |
2024-04-12 | $ 0,000000000000000000 | $ 92,76 | $ 1,001 | $ 0,999905 |
2024-04-11 | $ 0,000000000000000000 | $ 50,02 | $ 0,999969 | $ 1,001 |
2024-04-10 | $ 0,000000000000000000 | $ 221,40 | $ 0,999299 | $ 0,999969 |
Vil du have data i et andet land? Brug vores API