Bridged USD Coin (StarkGate) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 6.270.091 | $ 0,999951 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 7.438.026 | $ 1,000 | $ 0,999951 |
2024-05-30 | $ 0,000000000000000000 | $ 6.988.671 | $ 1,000 | $ 1,000 |
2024-05-29 | $ 0,000000000000000000 | $ 9.245.051 | $ 1,000 | $ 1,000 |
2024-05-28 | $ 0,000000000000000000 | $ 11.900.960 | $ 0,999914 | $ 1,000 |
2024-05-27 | $ 0,000000000000000000 | $ 10.055.899 | $ 1,001 | $ 0,999914 |
2024-05-26 | $ 0,000000000000000000 | $ 6.771.674 | $ 1,000 | $ 1,001 |
2024-05-25 | $ 0,000000000000000000 | $ 17.222.198 | $ 0,999444 | $ 1,000 |
2024-05-24 | $ 0,000000000000000000 | $ 20.117.347 | $ 1,001 | $ 0,999444 |
2024-05-23 | $ 0,000000000000000000 | $ 15.683.019 | $ 0,999964 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 17.304.208 | $ 0,999561 | $ 0,999964 |
2024-05-21 | $ 0,000000000000000000 | $ 23.112.182 | $ 0,999825 | $ 0,999561 |
2024-05-20 | $ 0,000000000000000000 | $ 6.652.796 | $ 1,001 | $ 0,999825 |
2024-05-19 | $ 0,000000000000000000 | $ 5.156.737 | $ 0,998784 | $ 1,001 |
2024-05-18 | $ 0,000000000000000000 | $ 9.803.504 | $ 1,000 | $ 0,998784 |
2024-05-17 | $ 0,000000000000000000 | $ 8.929.304 | $ 0,999865 | $ 1,000 |
2024-05-16 | $ 0,000000000000000000 | $ 10.195.980 | $ 0,998976 | $ 0,999865 |
2024-05-15 | $ 0,000000000000000000 | $ 8.655.717 | $ 1,000 | $ 0,998976 |
2024-05-14 | $ 0,000000000000000000 | $ 7.072.823 | $ 0,999832 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 4.621.074 | $ 1,000 | $ 0,999832 |
2024-05-12 | $ 0,000000000000000000 | $ 5.536.243 | $ 0,999860 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 5.875.067 | $ 0,999517 | $ 0,999860 |
2024-05-10 | $ 0,000000000000000000 | $ 8.789.624 | $ 1,000 | $ 0,999517 |
2024-05-09 | $ 0,000000000000000000 | $ 12.902.305 | $ 1,000 | $ 1,000 |
2024-05-08 | $ 0,000000000000000000 | $ 5.077.580 | $ 0,999861 | $ 1,000 |
2024-05-07 | $ 0,000000000000000000 | $ 14.674.136 | $ 1,000 | $ 0,999861 |
2024-05-06 | $ 0,000000000000000000 | $ 10.109.433 | $ 1,000 | $ 1,000 |
2024-05-05 | $ 0,000000000000000000 | $ 6.187.757 | $ 1,001 | $ 1,000 |
2024-05-04 | $ 0,000000000000000000 | $ 9.439.179 | $ 1,001 | $ 1,001 |
2024-05-03 | $ 0,000000000000000000 | $ 11.224.797 | $ 0,999807 | $ 1,001 |
2024-05-02 | $ 0,000000000000000000 | $ 22.215.596 | $ 1,002 | $ 0,999807 |
Vil du have data i et andet land? Brug vores API