Bridged USD Coin (Wrapped) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 77.762 | $ 0,993170 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 44.757 | $ 0,940959 | $ 0,993170 |
2024-06-13 | $ 0,000000000000000000 | $ 60.748 | $ 1,12 | $ 0,940959 |
2024-06-12 | $ 0,000000000000000000 | $ 70.302 | $ 0,992334 | $ 1,12 |
2024-06-11 | $ 0,000000000000000000 | $ 70.302 | $ 0,992334 | $ 0,992334 |
2024-05-18 | $ 0,000000000000000000 | $ 0,203406 | $ 1,017 | $ 0,992334 |
2024-05-17 | $ 0,000000000000000000 | $ 0,200878 | $ 1,004 | $ 1,017 |
2024-05-16 | $ 0,000000000000000000 | $ 3.179,07 | $ 0,880759 | $ 1,004 |
Vil du have data i et andet land? Brug vores API