Bridged USDC (Chainport) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 192.157 | $ 1,000 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 53.968 | $ 1,000 | $ 1,000 |
2024-05-30 | $ 0,000000000000000000 | $ 61.317 | $ 1,000 | $ 1,000 |
2024-05-29 | $ 0,000000000000000000 | $ 37.574 | $ 1,012 | $ 1,000 |
2024-05-28 | $ 0,000000000000000000 | $ 13.597,29 | $ 1,000 | $ 1,012 |
2024-05-27 | $ 0,000000000000000000 | $ 19.167,64 | $ 1,000 | $ 1,000 |
2024-05-26 | $ 0,000000000000000000 | $ 14.605,72 | $ 1,000 | $ 1,000 |
2024-05-25 | $ 0,000000000000000000 | $ 17.048,31 | $ 1,000 | $ 1,000 |
2024-05-24 | $ 0,000000000000000000 | $ 11.425,64 | $ 1,002 | $ 1,000 |
2024-05-23 | $ 0,000000000000000000 | $ 17.164,24 | $ 1,001 | $ 1,002 |
2024-05-22 | $ 0,000000000000000000 | $ 82.948 | $ 1,000 | $ 1,001 |
2024-05-21 | $ 0,000000000000000000 | $ 31.836 | $ 0,992886 | $ 1,000 |
2024-05-20 | $ 0,000000000000000000 | $ 30.211 | $ 0,999709 | $ 0,992886 |
2024-05-19 | $ 0,000000000000000000 | $ 42.295 | $ 0,998927 | $ 0,999709 |
2024-05-18 | $ 0,000000000000000000 | $ 28.328 | $ 1,000 | $ 0,998927 |
2024-05-17 | $ 0,000000000000000000 | $ 35.932 | $ 0,999745 | $ 1,000 |
2024-05-16 | $ 0,000000000000000000 | $ 74.376 | $ 0,998313 | $ 0,999745 |
2024-05-15 | $ 0,000000000000000000 | $ 65.727 | $ 1,000 | $ 0,998313 |
2024-05-14 | $ 0,000000000000000000 | $ 47.302 | $ 0,994328 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 38.356 | $ 0,983717 | $ 0,994328 |
2024-05-12 | $ 0,000000000000000000 | $ 19.825,14 | $ 0,995944 | $ 0,983717 |
2024-05-11 | $ 0,000000000000000000 | $ 36.367 | $ 0,992603 | $ 0,995944 |
2024-05-10 | $ 0,000000000000000000 | $ 20.071 | $ 0,999716 | $ 0,992603 |
2024-05-09 | $ 0,000000000000000000 | $ 28.481 | $ 1,001 | $ 0,999716 |
2024-05-08 | $ 0,000000000000000000 | $ 35.012 | $ 0,998678 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 33.615 | $ 0,999905 | $ 0,998678 |
2024-05-06 | $ 0,000000000000000000 | $ 39.928 | $ 1,001 | $ 0,999905 |
2024-05-05 | $ 0,000000000000000000 | $ 53.286 | $ 0,999062 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 137.523 | $ 0,996689 | $ 0,999062 |
2024-05-03 | $ 0,000000000000000000 | $ 15.650,29 | $ 0,997738 | $ 0,996689 |
2024-05-02 | $ 0,000000000000000000 | $ 39.880 | $ 0,999581 | $ 0,997738 |
Vil du have data i et andet land? Brug vores API