Bridged USDC (Rainbow Bridge) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-12 | $ 0,000000000000000000 | $ 520.571 | $ 0,994759 | N/A |
2024-06-11 | $ 0,000000000000000000 | $ 375.904 | $ 1,000 | $ 0,994759 |
2024-06-10 | $ 0,000000000000000000 | $ 292.776 | $ 0,998671 | $ 1,000 |
2024-06-09 | $ 0,000000000000000000 | $ 270.801 | $ 1,002 | $ 0,998671 |
2024-06-08 | $ 0,000000000000000000 | $ 608.574 | $ 0,999723 | $ 1,002 |
2024-06-07 | $ 0,000000000000000000 | $ 315.200 | $ 0,999026 | $ 0,999723 |
2024-06-06 | $ 0,000000000000000000 | $ 370.276 | $ 1,002 | $ 0,999026 |
2024-06-05 | $ 0,000000000000000000 | $ 395.244 | $ 1,001 | $ 1,002 |
2024-06-04 | $ 0,000000000000000000 | $ 274.856 | $ 0,998608 | $ 1,001 |
2024-06-03 | $ 0,000000000000000000 | $ 301.926 | $ 0,999898 | $ 0,998608 |
2024-06-02 | $ 0,000000000000000000 | $ 433.067 | $ 0,997948 | $ 0,999898 |
2024-06-01 | $ 0,000000000000000000 | $ 409.799 | $ 1,001 | $ 0,997948 |
2024-05-31 | $ 0,000000000000000000 | $ 404.455 | $ 0,998626 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 312.560 | $ 0,996380 | $ 0,998626 |
2024-05-29 | $ 0,000000000000000000 | $ 501.930 | $ 1,001 | $ 0,996380 |
2024-05-28 | $ 0,000000000000000000 | $ 268.780 | $ 0,999557 | $ 1,001 |
2024-05-27 | $ 0,000000000000000000 | $ 242.162 | $ 0,998555 | $ 0,999557 |
2024-05-26 | $ 0,000000000000000000 | $ 281.186 | $ 1,001 | $ 0,998555 |
2024-05-25 | $ 0,000000000000000000 | $ 354.585 | $ 0,999123 | $ 1,001 |
2024-05-24 | $ 0,000000000000000000 | $ 521.835 | $ 1,003 | $ 0,999123 |
2024-05-23 | $ 0,000000000000000000 | $ 387.072 | $ 1,002 | $ 1,003 |
2024-05-22 | $ 0,000000000000000000 | $ 392.696 | $ 0,995942 | $ 1,002 |
2024-05-21 | $ 0,000000000000000000 | $ 621.604 | $ 1,007 | $ 0,995942 |
2024-05-20 | $ 0,000000000000000000 | $ 340.103 | $ 0,994854 | $ 1,007 |
2024-05-19 | $ 0,000000000000000000 | $ 423.860 | $ 0,998475 | $ 0,994854 |
2024-05-18 | $ 0,000000000000000000 | $ 580.756 | $ 0,998953 | $ 0,998475 |
2024-05-17 | $ 0,000000000000000000 | $ 601.243 | $ 0,998619 | $ 0,998953 |
2024-05-16 | $ 0,000000000000000000 | $ 731.711 | $ 1,001 | $ 0,998619 |
2024-05-15 | $ 0,000000000000000000 | $ 423.680 | $ 1,001 | $ 1,001 |
2024-05-14 | $ 0,000000000000000000 | $ 400.091 | $ 0,996911 | $ 1,001 |
2024-05-13 | $ 0,000000000000000000 | $ 250.901 | $ 0,998408 | $ 0,996911 |
Vil du have data i et andet land? Brug vores API