Bridged Wrapped Bitcoin (Hashport) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 24.138 | $ 68.914 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 43.454 | $ 69.379 | $ 68.914 |
2024-05-21 | $ 0,000000000000000000 | $ 66.571 | $ 69.339 | $ 69.379 |
2024-05-20 | $ 0,000000000000000000 | $ 65.442 | $ 65.874 | $ 69.339 |
2024-05-19 | $ 0,000000000000000000 | $ 31.088 | $ 66.176 | $ 65.874 |
2024-05-18 | $ 0,000000000000000000 | $ 82.615 | $ 65.992 | $ 66.176 |
2024-05-17 | $ 0,000000000000000000 | $ 50.303 | $ 65.441 | $ 65.992 |
2024-05-16 | $ 0,000000000000000000 | $ 39.004 | $ 65.220 | $ 65.441 |
2024-05-15 | $ 0,000000000000000000 | $ 46.446 | $ 60.859 | $ 65.220 |
2024-05-14 | $ 0,000000000000000000 | $ 60.849 | $ 62.298 | $ 60.859 |
2024-05-13 | $ 0,000000000000000000 | $ 37.539 | $ 61.141 | $ 62.298 |
2024-05-12 | $ 0,000000000000000000 | $ 8.216,71 | $ 60.979 | $ 61.141 |
2024-05-11 | $ 0,000000000000000000 | $ 13.546,78 | $ 60.004 | $ 60.979 |
2024-05-10 | $ 0,000000000000000000 | $ 35.703 | $ 62.512 | $ 60.004 |
2024-05-09 | $ 0,000000000000000000 | $ 43.410 | $ 60.593 | $ 62.512 |
2024-05-08 | $ 0,000000000000000000 | $ 47.456 | $ 61.841 | $ 60.593 |
2024-05-07 | $ 0,000000000000000000 | $ 112.826 | $ 62.465 | $ 61.841 |
2024-05-06 | $ 0,000000000000000000 | $ 34.760 | $ 63.466 | $ 62.465 |
2024-05-05 | $ 0,000000000000000000 | $ 99.697 | $ 62.926 | $ 63.466 |
2024-05-04 | $ 0,000000000000000000 | $ 195.992 | $ 61.975 | $ 62.926 |
2024-05-03 | $ 0,000000000000000000 | $ 67.530 | $ 59.171 | $ 61.975 |
2024-05-02 | $ 0,000000000000000000 | $ 265.491 | $ 57.591 | $ 59.171 |
2024-05-01 | $ 0,000000000000000000 | $ 129.459 | $ 61.032 | $ 57.591 |
2024-04-30 | $ 0,000000000000000000 | $ 110.340 | $ 63.403 | $ 61.032 |
2024-04-29 | $ 0,000000000000000000 | $ 71.580 | $ 61.999 | $ 63.403 |
2024-04-28 | $ 0,000000000000000000 | $ 71.929 | $ 62.523 | $ 61.999 |
2024-04-27 | $ 0,000000000000000000 | $ 154.032 | $ 63.187 | $ 62.523 |
2024-04-26 | $ 0,000000000000000000 | $ 437.362 | $ 64.402 | $ 63.187 |
2024-04-25 | $ 0,000000000000000000 | $ 879.439 | $ 63.458 | $ 64.402 |
2024-04-24 | $ 0,000000000000000000 | $ 534.900 | $ 65.958 | $ 63.458 |
2024-04-23 | $ 0,000000000000000000 | $ 24.944 | $ 65.971 | $ 65.958 |
Vil du have data i et andet land? Brug vores API